EnigmaENG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,64

0,018847

(

1,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1157

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,64

Scambio

MRTX

Richiesta

US$ 1,65

Ultimo Orario di Scambio

22:32:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

141.579,77

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000986

Capitalizzazione di Mercato Completamente Diluida

US$ 246.381.233

Genesis Date

28/7/2017

Intervallo Giornaliero 1,62-1,66

Intervallo di 52 Settimane 0,000935-2,11

Circulating Supply 82.717.912 / 150.000.000

55.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	4 meses fa
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382832	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744588920	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	4 oras fa
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	4 oras fa
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744589008	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	4 oras fa
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	4 oras fa
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744589008	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	1.66591777	79675.945869	CX
4	1.63632423	0.00621732	0.379956483319	1.45436562	1.72142427	59756.9594017	CX
12	1.87776945	-0.2352279	-12.5269851419	1.45436562	2.114988	79675.945869	CX
26	0.00843554	1.63410601	19371.6823108	0.00093537	2.114988	3121017.23101	CX
52	0.01286396	1.62967759	12668.5529961	0.00093537	2.114988	5345158.96758	CX
156	0.02920681	1.61333474	5523.83070934	0.00041557	2.114988	6270650.50797	CX
260	0.12532404	1.51721751	1210.63565298	0.00041557	4.104378	4209086.87466	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Why Traders Use Coldware, ETH, PEPE As Crypto Parachutes

In an unpredictable crypto market, traders are always on the lookout for assets that can offer both stability...

ONDO Recent Spike Due to Binance Listing Provides Confidence to Coldware Community

The cryptocurrency market has witnessed exciting developments recently, especially with the recent surge...

Bitcoin rallies amid macroeconomic concerns — Are HYPE, ONDO, RNDR and KAS next?

Bitcoin (BTC) made a brilliant comeback this week, rising more than 7%, indicating solid buying at lower...

Bitcoiners were first to realize US economic data ‘was wrong’ — Pompliano

Bitcoin (BTC) holders were the first to point out flaws in the United States economic data and position...

Binance Traders Vote To List Three New Altcoins on World’s Largest Crypto Exchange by Trading Volume

Users of the world’s largest crypto exchange by volume have voted to add three new altcoins to the trading platform. In a new announcement...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	1.62055067	-0.04	-2.12	1.65575372	1.66591777	1.61204668	0
1744501800	1.65566642	0.04	2.37	1.61815109	1.66477394	1.60631224	0
1744415400	1.61731417	0.07	4.65	1.54181519	1.63439141	1.53279458	0
1744329000	1.54547946	-0.06	-3.67	1.60096831	1.60156409	1.5229644	0
1744242600	1.60438853	-0.01	-0.50	1.61390152	1.6427241	1.45436562	557731
1744156200	1.61241645	0	0.00	1.61390152	1.6427241	1.58414715	0
1744069800	1.61241645	0	0.00	0	0	0	0
1743983400	1.61241645	0	0.00	0	0	0	0
1743897000	1.61241645	-0.01	-0.87	1.61390152	1.6427241	1.58414715	0
1743810600	1.62657321	0.01	0.71	1.61390152	1.6427241	1.58414715	0
1743724200	1.61515747	0.01	0.80	1.60010889	1.62554501	1.57591826	0
1743637800	1.60227005	-0.05	-3.02	1.6523659	1.71207948	1.59697327	0
1743551400	1.65214997	0.05	3.31	1.60148377	1.65853393	1.59894159	0
1743465000	1.5992227	0	0.18	1.68563108	1.70261461	1.57803421	557731
1743378600	1.59634141	-0	-0.26	1.60223591	1.62006121	1.58225061	0
1743292200	1.60045712	-0.04	-2.17	1.63634499	1.64053422	1.58486728	0
1743205800	1.63588618	-0.05	-3.22	1.69039843	1.69741347	1.62155152	0
1743119400	1.69036953	0	0.29	1.68563108	1.70261461	1.66619499	0
1743033000	1.68546676	-0.01	-0.60	1.69478303	1.71296917	1.6664794	0
1742946600	1.69564691	0	0.17	1.69782902	1.7175755	1.67555452	0
1742860200	1.69281451	0.03	1.83	1.6675334	1.72142427	1.66023201	0
1742773800	1.66245137	0.04	2.28	1.62833124	1.66541278	1.62833124	0
1742687400	1.62545596	-0.01	-0.33	1.63014688	1.63882761	1.62376661	0
1742601000	1.63087477	-0	-0.15	1.63214644	1.6446575	1.61407321	0
1742514600	1.63332906	-0.05	-3.08	1.6905352	1.69641224	1.62240182	0
1742428200	1.68517304	0.08	5.07	1.60403506	1.6878	1.60247918	0
1742341800	1.60391944	-0.03	-1.71	1.63073199	1.63073199	1.57522587	0
1742255400	1.63178288	0.03	1.83	1.63632423	1.64226994	1.599142	557731
1742169000	1.60238568	-0.03	-2.13	1.63632423	1.64638779	1.59117054	0
1742082600	1.63726416	0.01	0.45	1.63052732	1.64299376	1.62351887	0
1741996200	1.62995521	0.06	3.61	1.57212303	1.65350332	1.56859146	0
1741909800	1.57322166	-0.05	-3.10	1.62490035	1.63544231	1.55039154	0
1741823400	1.62353148	0.02	1.24	1.60728806	1.6368005	1.56606985	0
1741737000	1.60365036	0.07	4.78	1.52238939	1.61881554	1.49122135	0
1741650600	1.53056203	-0.03	-1.95	1.6922135	1.76727598	1.50385152	557731
1741564200	1.56095833	-0.11	-6.56	1.67139768	1.67680931	1.55394	0
1741477800	1.67061101	-0.01	-0.63	1.68197282	1.68489737	1.65475889	0
1741391400	1.68115297	-0.07	-3.74	1.6922135	1.76727598	1.66301397	557731
1741305000	1.74655309	-0.01	-0.84	1.76144608	1.79995275	1.70479614	0
1741218600	1.76138148	0.07	3.94	1.6922135	1.76493284	1.67684773	0
1741132200	1.69457933	0.02	1.14	1.66899286	1.72460083	1.58519553	0
1741045800	1.67544511	-0.15	-8.34	1.77397829	1.81605534	1.65036886	557731
1740959400	1.82790854	0.16	9.82	1.67046377	1.844235	1.64918139	0
1740873000	1.66450254	0.03	1.59	1.63367419	1.67830098	1.62643566	0
1740786600	1.63850576	-0	-0.18	1.642986	1.65066277	1.51925008	0
1740700200	1.6414435	0.01	0.87	1.63489891	1.68454021	1.60320145	0
1740613800	1.62725667	-0.09	-5.49	1.71946545	1.731592	1.59413912	0
1740527400	1.72184855	-0.06	-3.40	1.77397829	1.79465093	1.66838215	0
1740441000	1.78253155	-0.08	-4.29	1.87351639	1.87517819	1.77672863	557731
1740354600	1.86249156	-0.01	-0.62	1.87351639	1.87517819	1.84819745	0
1740268200	1.87418181	0.01	0.51	1.86201258	1.87929681	1.8579993	0
1740181800	1.86469793	-0.04	-2.34	1.90739752	1.92990501	1.84021745	0
1740095400	1.90929154	0.04	1.90	1.8746317	1.91559984	1.87121652	0
1740009000	1.87361145	0.02	1.23	1.85413113	1.8783757	1.84350983	0
1739922600	1.85078308	-0.01	-0.39	1.85975519	1.87340232	1.81184961	0
1739836200	1.85795934	-0.01	-0.39	1.89438419	1.89594046	1.84735161	557731
1739749800	1.86525044	-0.03	-1.48	1.89438419	1.89608538	1.86420691	0
1739663400	1.89320564	0	0.19	1.89072283	1.89999176	1.88708863	0
1739577000	1.88963663	0.02	0.85	1.87585875	1.91805122	1.86864641	0
1739490600	1.87377422	-0.02	-1.10	1.89910421	1.90260572	1.84852007	0
1739404200	1.89465327	0.04	1.94	1.85754883	1.90308024	1.82642541	0
1739317800	1.85851844	-0.03	-1.63	1.89143442	1.9108998	1.84061069	0
1739231400	1.88926434	0.02	1.06	1.87357207	1.94327472	1.87106268	557731
1739145000	1.86951165	-0	-0.24	1.87208719	1.88793466	1.83849726	0
1739058600	1.87408132	0	0.08	1.87298677	1.87941302	1.85674664	0
1738972200	1.87249711	0	0.05	1.87357207	1.94327472	1.85702581	0
1738885800	1.87146911	-0	-0.09	1.87445069	1.92358663	1.8580121	0
1738799400	1.87311733	-0.03	-1.48	1.89750973	1.92210815	1.86608425	0
1738713000	1.90124035	-0.07	-3.60	1.97002557	1.97404991	1.86822	0
1738626600	1.97225735	0.08	4.14	2.01250905	2.06380983	1.82530855	557731
1738540200	1.89378493	-0.06	-3.09	1.9505309	1.96797111	1.86730141	0
1738453800	1.95419478	-0.03	-1.56	1.98510461	1.99316977	1.94540619	0
1738367400	1.98510732	-0.05	-2.55	2.03274305	2.05471705	1.97034974	0
1738281000	2.03706576	0.02	1.13	2.01250905	2.06380983	2.00602149	0
1738194600	2.01430452	0.05	2.67	1.96585632	2.03342477	1.96558879	0
1738108200	1.96200794	-0.01	-0.64	1.98568486	2.00860577	1.94475843	0
1738021800	1.97468623	-0.02	-1.16	2.01691362	2.05175098	1.89780189	557731
1737935400	1.99793131	-0.04	-1.81	2.03177693	2.04393685	1.99350946	0
1737849000	2.03476318	0	0.14	2.03170496	2.04229057	2.02082117	0
1737762600	2.03199887	0.01	0.70	2.01691362	2.07931935	1.99360355	0
1737676200	2.01784114	0	0.09	2.01069534	2.07046403	1.9646638	0
1737589800	2.01594537	-0.04	-1.87	2.05975251	2.06180503	2.004757	0
1737503400	2.05432749	0.07	3.76	1.97932535	2.08076193	1.94212274	0
1737417000	1.9799638	0.01	0.66	1.87776945	2.114988	1.79684216	557731
1737330600	1.9669237	-0.06	-2.80	2.02263216	2.06151597	1.93449098	0
1737244200	2.02354998	0	0.07	2.02337382	2.03500257	1.98453852	0
1737157800	2.02210409	0.08	4.21	1.94019419	2.05459017	1.94019419	0
1737071400	1.94045997	-0	-0.14	1.9478632	1.95190907	1.88862783	0
1736985000	1.94325144	0.07	3.67	1.87186021	1.94893913	1.87186021	0
1736898600	1.87453838	0.04	2.42	1.83346102	1.88783184	1.83016631	0