EnigmaENG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,61

0,007271

(

0,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 189

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,60

Scambio

MRTX

Richiesta

US$ 1,61

Ultimo Orario di Scambio

22:32:14

Volume (24h)

$ 291.648

Dimensione dell'Ultimo Scambio

141.579,77

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000986

Capitalizzazione di Mercato Completamente Diluida

US$ 241.313.264

Genesis Date

28/7/2017

Intervallo Giornaliero 1,60-1,61

Intervallo di 52 Settimane 0,000935-2,11

Circulating Supply 82.717.912 / 150.000.000

55.15%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	4 meses fa
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733382832	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743465720	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	4 oras fa
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	4 oras fa
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	4 oras fa
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	4 oras fa
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743465729	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.69782902	-0.08907393	-5.24634276778	1.57803421	1.7175755	79675.945869	CX
4	1.66899286	-0.06023777	-3.6092287417	1.49122135	1.79995275	79675.945869	CX
12	1.98436489	-0.3756098	-18.9284643108	1.49122135	2.114988	86315.6080247	CX
26	0.00886627	1.59988882	18044.6661336	0.00093537	2.114988	3124064.94479	CX
52	0.01400048	1.59475461	11390.7138184	0.00093537	2.114988	5748962.55552	CX
156	0.03919482	1.56956027	4004.50944793	0.00041557	2.114988	6299266.97595	CX
260	0.10910108	1.49965401	1374.55468818	0.00041557	4.104378	4229517.13181	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	1.5992227	0	0.18	1.68563108	1.70261461	1.57803421	557731
1743378600	1.59634141	-0	-0.26	1.60223591	1.62006121	1.58225061	0
1743292200	1.60045712	-0.04	-2.17	1.63634499	1.64053422	1.58486728	0
1743205800	1.63588618	-0.05	-3.22	1.69039843	1.69741347	1.62155152	0
1743119400	1.69036953	0	0.29	1.68563108	1.70261461	1.66619499	0
1743033000	1.68546676	-0.01	-0.60	1.69478303	1.71296917	1.6664794	0
1742946600	1.69564691	0	0.17	1.69782902	1.7175755	1.67555452	0
1742860200	1.69281451	0.03	1.83	1.6675334	1.72142427	1.66023201	0
1742773800	1.66245137	0.04	2.28	1.62833124	1.66541278	1.62833124	0
1742687400	1.62545596	-0.01	-0.33	1.63014688	1.63882761	1.62376661	0
1742601000	1.63087477	-0	-0.15	1.63214644	1.6446575	1.61407321	0
1742514600	1.63332906	-0.05	-3.08	1.6905352	1.69641224	1.62240182	0
1742428200	1.68517304	0.08	5.07	1.60403506	1.6878	1.60247918	0
1742341800	1.60391944	-0.03	-1.71	1.63073199	1.63073199	1.57522587	0
1742255400	1.63178288	0.03	1.83	1.63632423	1.64226994	1.599142	557731
1742169000	1.60238568	-0.03	-2.13	1.63632423	1.64638779	1.59117054	0
1742082600	1.63726416	0.01	0.45	1.63052732	1.64299376	1.62351887	0
1741996200	1.62995521	0.06	3.61	1.57212303	1.65350332	1.56859146	0
1741909800	1.57322166	-0.05	-3.10	1.62490035	1.63544231	1.55039154	0
1741823400	1.62353148	0.02	1.24	1.60728806	1.6368005	1.56606985	0
1741737000	1.60365036	0.07	4.78	1.52238939	1.61881554	1.49122135	0
1741650600	1.53056203	-0.03	-1.95	1.6922135	1.76727598	1.50385152	557731
1741564200	1.56095833	-0.11	-6.56	1.67139768	1.67680931	1.55394	0
1741477800	1.67061101	-0.01	-0.63	1.68197282	1.68489737	1.65475889	0
1741391400	1.68115297	-0.07	-3.74	1.6922135	1.76727598	1.66301397	557731
1741305000	1.74655309	-0.01	-0.84	1.76144608	1.79995275	1.70479614	0
1741218600	1.76138148	0.07	3.94	1.6922135	1.76493284	1.67684773	0
1741132200	1.69457933	0.02	1.14	1.66899286	1.72460083	1.58519553	0
1741045800	1.67544511	-0.15	-8.34	1.77397829	1.81605534	1.65036886	557731
1740959400	1.82790854	0.16	9.82	1.67046377	1.844235	1.64918139	0
1740873000	1.66450254	0.03	1.59	1.63367419	1.67830098	1.62643566	0
1740786600	1.63850576	-0	-0.18	1.642986	1.65066277	1.51925008	0
1740700200	1.6414435	0.01	0.87	1.63489891	1.68454021	1.60320145	0
1740613800	1.62725667	-0.09	-5.49	1.71946545	1.731592	1.59413912	0
1740527400	1.72184855	-0.06	-3.40	1.77397829	1.79465093	1.66838215	0
1740441000	1.78253155	-0.08	-4.29	1.87351639	1.87517819	1.77672863	557731
1740354600	1.86249156	-0.01	-0.62	1.87351639	1.87517819	1.84819745	0
1740268200	1.87418181	0.01	0.51	1.86201258	1.87929681	1.8579993	0
1740181800	1.86469793	-0.04	-2.34	1.90739752	1.92990501	1.84021745	0
1740095400	1.90929154	0.04	1.90	1.8746317	1.91559984	1.87121652	0
1740009000	1.87361145	0.02	1.23	1.85413113	1.8783757	1.84350983	0
1739922600	1.85078308	-0.01	-0.39	1.85975519	1.87340232	1.81184961	0
1739836200	1.85795934	-0.01	-0.39	1.89438419	1.89594046	1.84735161	557731
1739749800	1.86525044	-0.03	-1.48	1.89438419	1.89608538	1.86420691	0
1739663400	1.89320564	0	0.19	1.89072283	1.89999176	1.88708863	0
1739577000	1.88963663	0.02	0.85	1.87585875	1.91805122	1.86864641	0
1739490600	1.87377422	-0.02	-1.10	1.89910421	1.90260572	1.84852007	0
1739404200	1.89465327	0.04	1.94	1.85754883	1.90308024	1.82642541	0
1739317800	1.85851844	-0.03	-1.63	1.89143442	1.9108998	1.84061069	0
1739231400	1.88926434	0.02	1.06	1.87357207	1.94327472	1.87106268	557731
1739145000	1.86951165	-0	-0.24	1.87208719	1.88793466	1.83849726	0
1739058600	1.87408132	0	0.08	1.87298677	1.87941302	1.85674664	0
1738972200	1.87249711	0	0.05	1.87357207	1.94327472	1.85702581	0
1738885800	1.87146911	-0	-0.09	1.87445069	1.92358663	1.8580121	0
1738799400	1.87311733	-0.03	-1.48	1.89750973	1.92210815	1.86608425	0
1738713000	1.90124035	-0.07	-3.60	1.97002557	1.97404991	1.86822	0
1738626600	1.97225735	0.08	4.14	2.01250905	2.06380983	1.82530855	557731
1738540200	1.89378493	-0.06	-3.09	1.9505309	1.96797111	1.86730141	0
1738453800	1.95419478	-0.03	-1.56	1.98510461	1.99316977	1.94540619	0
1738367400	1.98510732	-0.05	-2.55	2.03274305	2.05471705	1.97034974	0
1738281000	2.03706576	0.02	1.13	2.01250905	2.06380983	2.00602149	0
1738194600	2.01430452	0.05	2.67	1.96585632	2.03342477	1.96558879	0
1738108200	1.96200794	-0.01	-0.64	1.98568486	2.00860577	1.94475843	0
1738021800	1.97468623	-0.02	-1.16	2.01691362	2.05175098	1.89780189	557731
1737935400	1.99793131	-0.04	-1.81	2.03177693	2.04393685	1.99350946	0
1737849000	2.03476318	0	0.14	2.03170496	2.04229057	2.02082117	0
1737762600	2.03199887	0.01	0.70	2.01691362	2.07931935	1.99360355	0
1737676200	2.01784114	0	0.09	2.01069534	2.07046403	1.9646638	0
1737589800	2.01594537	-0.04	-1.87	2.05975251	2.06180503	2.004757	0
1737503400	2.05432749	0.07	3.76	1.97932535	2.08076193	1.94212274	0
1737417000	1.9799638	0.01	0.66	1.87776945	2.114988	1.79684216	557731
1737330600	1.9669237	-0.06	-2.80	2.02263216	2.06151597	1.93449098	0
1737244200	2.02354998	0	0.07	2.02337382	2.03500257	1.98453852	0
1737157800	2.02210409	0.08	4.21	1.94019419	2.05459017	1.94019419	0
1737071400	1.94045997	-0	-0.14	1.9478632	1.95190907	1.88862783	0
1736985000	1.94325144	0.07	3.67	1.87186021	1.94893913	1.87186021	0
1736898600	1.87453838	0.04	2.42	1.83346102	1.88783184	1.83016631	0
1736812200	1.83017679	-0	-0.07	1.87776945	1.88603831	1.7432611	557731
1736725800	1.83143372	-0	-0.15	1.83465897	1.8500162	1.81730916	0
1736639400	1.83427097	-0	-0.20	1.83731424	1.84215648	1.8204085	0
1736553000	1.83796958	0.05	2.70	1.87776945	1.88603831	1.78948044	557731
1736466600	1.78967599	-0.06	-3.03	1.841907	1.84921129	1.77072685	0
1736380200	1.84558194	-0.03	-1.81	1.87776945	1.88603831	1.79684216	0
1736293800	1.87952729	-0.1	-5.24	1.98436489	1.99251405	1.86564387	0
1736207400	1.98341021	0.07	3.90	2.05880288	2.06563498	1.84881689	557731
1736121000	1.90901257	0	0.20	1.90477251	1.91589705	1.88753231	0
1736034600	1.90527264	0	0.11	1.90439634	1.9142302	1.89301843	0
1735948200	1.90316192	0.02	1.27	1.87986271	1.91919117	1.86327843	0
1735861800	1.87936801	0.05	2.53	2.05880288	2.06563498	1.84881689	557731
1735775400	1.83291219	0.02	1.26	1.81163699	1.84035869	1.8007953	0