GAME CreditsGAME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,378712

-0,001234

(

-0,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1317

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,37048

Scambio

BTRX

Richiesta

US$ 0,406704

Ultimo Orario di Scambio

18:43:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

383,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007207

Capitalizzazione di Mercato Completamente Diluida

US$ 75.742.478

Genesis Date

13/6/2020

Intervallo Giornaliero 0,377773-0,384138

Intervallo di 52 Settimane 0,016547-0,501492

Circulating Supply 73.061.088 / 200.000.000

36.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743292921	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	18 oras fa
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743292929	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.38609916	-0.00738677	-1.91317950549	0.37579327	0.40817276	0	CX
4	0.39608934	-0.01737695	-4.38712892399	0.0315736	0.46077648	21373.3898009	CX
12	0.45164709	-0.0729347	-16.1486039908	0.030855	0.501492	23154.5056177	CX
26	0.30146698	0.07724541	25.6231743855	0.02070324	0.501492	22195.4432548	CX
52	0.32132812	0.05738427	17.8584650481	0.01654722	0.501492	21256.5953211	CX
156	0.0957308	0.28298159	295.60140519	0.00547799	0.501492	119401.828682	CX
260	0.03395379	0.3447586	1015.37589765	0.00035508	1.08225	624693.943929	CX

GAME Credits aims to be the in-game currency for the gaming industry.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.37948983	-0.008401	-2.17	0.38799932	0.38899265	0.37579327	0
1743205800	0.38789053	-0.012919	-3.22	0.40081612	0.40247948	0.38449159	0
1743119400	0.40080927	0.00116252	0.29	0.39968572	0.40371274	0.39507716	0
1743033000	0.39964675	-0.002414	-0.60	0.40185577	0.40616794	0.3951446	0
1742946600	0.4020606	0.0006716	0.17	0.40257801	0.40726017	0.39729643	0
1742860200	0.401389	0.0071995	1.83	0.39539451	0.40817276	0.39366326	0
1742773800	0.3941895	0.00877211	2.28	0.38609916	0.39489169	0.38609916	0
1742687400	0.38541739	-0.001285	-0.33	0.38652967	0.38858799	0.38501682	0
1742601000	0.38670226	-0.000582	-0.15	0.38700379	0.38997033	0.38271839	0
1742514600	0.38728421	-0.012293	-3.08	0.40084855	0.40224207	0.38469321	0
1742428200	0.39957711	0.01926632	5.07	0.38033821	0.4002	0.37996929	0
1742341800	0.38031079	-0.006607	-1.71	0.38666841	0.38666841	0.37350716	0
1742255400	0.38691759	0.00697047	1.83	0.38528565	0.38940421	0.37860534	149613
1742169000	0.37994712	-0.00827	-2.13	0.3879944	0.39038061	0.37728786	0
1742082600	0.38821727	0.00173305	0.45	0.38661988	0.38957584	0.38495808	0
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405	0
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861	0
1741823400	0.38496107	0.00471408	1.24	0.38110954	0.38810733	0.37133615	0
1741737000	0.38024699	0.01733022	4.78	0.36097892	0.38384286	0.35358856	0
1741650600	0.36291677	-0.007207	-1.95	0.39574057	0.4048	0.35658335	149613
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846	0
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551	0
1741391400	0.3986239	-0.015507	-3.74	0.39574057	0.41904482	0.38015333	149613
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001	0
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307	0
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711	0
1741045800	0.39727049	-0.036151	-8.34	0.44424904	0.46077648	0.0315736	149613
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301	0
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969	0
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455	0
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055	0
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175	0
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576	0
1740441000	0.42266212	-0.01896	-4.29	0.44424904	0.46077648	0.0315736	149613
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238	0
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653	0
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022	0
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051	0
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088	0
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382	0
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.03155737	149613
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844	0
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454	0
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811	0
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888	0
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994	0
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346	0
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403	149613
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234	0
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951	0
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257	0
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957	0
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358	0
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298	0
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512	149613
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219	0
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188	0
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633	0
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458	0
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744	0
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828	0
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426	149613
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781	0
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378	0
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012	0
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811	0
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475	0
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333	0
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535	149613
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373	0
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068	0
1737157800	0.47946798	0.01935892	4.21	0.46004604	0.48717086	0.46004604	0
1737071400	0.46010906	-0.000662	-0.14	0.46186447	0.4628238	0.44781897	0
1736985000	0.46077096	0.01629279	3.67	0.44384314	0.46211958	0.44384314	0
1736898600	0.44447817	0.01051873	2.42	0.43473818	0.44763023	0.43395696	0
1736812200	0.43395944	-0.000298	-0.07	0.4452443	0.44720496	0.030855	149613
1736725800	0.43425748	-0.000673	-0.15	0.43502223	0.43866363	0.43090835	0
1736639400	0.43493023	-0.000877	-0.20	0.43565183	0.43679999	0.43164325	0
1736553000	0.43580722	0.01145106	2.70	0.4452443	0.44720496	0.42430979	149613
1736466600	0.42435616	-0.013256	-3.03	0.43674083	0.43847278	0.41986306	0
1736380200	0.43761221	-0.008049	-1.81	0.4452443	0.44720496	0.42605535	0
1736293800	0.44566111	-0.024632	-5.24	0.47051951	0.47245178	0.44236916	0
1736207400	0.47029314	0.01764068	3.90	0.45373613	0.47140344	0.43837926	149613
1736121000	0.45265246	0.00088679	0.20	0.45164709	0.45428486	0.4475592	0
1736034600	0.45176567	0.00050048	0.11	0.45155789	0.45388963	0.44886004	0
1735948200	0.45126519	0.00564185	1.27	0.44574064	0.45506594	0.44180828	0
1735861800	0.44562334	0.0110153	2.53	0.45373613	0.47012897	0.43837926	149613
1735775400	0.43460804	0.00542032	1.26	0.42956341	0.43637371	0.4269927	0
1735689000	0.42918772	0.00343275	0.81	0.4259738	0.44213889	0.42306154	0
1735602600	0.42575497	-0.00508	-1.18	0.45373613	0.47012897	0.42013184	149613
1735516200	0.43083466	-0.006274	-1.44	0.43765499	0.43765499	0.4272669	0
1735429800	0.43710837	0.00350248	0.81	0.43364112	0.43803067	0.43254223	0