Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752192121 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 22 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.48898151 | -1.59289154 | -29.019801526 | 3.88992167 | 5.54631774 | 0 | CX |
| 12 | 3.27845251 | 0.61763746 | 18.8392986666 | 3.24322281 | 5.95640633 | 0 | CX |
| 26 | 6.76060388 | -2.86451391 | -42.3706810937 | 2.91675818 | 7.29753594 | 0 | CX |
| 52 | 6.4103975 | -2.51430753 | -39.2223341844 | 2.91675818 | 8.4969395 | 0 | CX |
| 156 | 2.90256557 | 0.9935244 | 34.2291802214 | 2.42203954 | 10.48879557 | 0.00048267 | CX |
| 260 | 9.289E-5 | 3.89599708 | 4194205.05975 | 9.005E-5 | 65.06436375 | 3.84418565 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1751241000 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.89608997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1750981800 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1750895400 | 3.89608997 | -1.17 | -23.07 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1750809000 | 5.06440363 | 0.04 | 0.86 | 4.99837382 | 5.13376598 | 4.93546956 | 0 |
| 1750722600 | 5.02116342 | 0.41 | 8.96 | 4.60521701 | 5.03633578 | 4.54852245 | 0 |
| 1750636200 | 4.60813557 | 0.01 | 0.14 | 4.785526 | 4.7875338 | 4.40184934 | 0 |
| 1750549800 | 4.60155329 | -0.38 | -7.62 | 4.97229308 | 5.06506599 | 4.60155329 | 0 |
| 1750463400 | 4.98129714 | -0.24 | -4.65 | 5.23167225 | 5.3112599 | 4.91015468 | 0 |
| 1750377000 | 5.2243448 | 0.01 | 0.10 | 5.22264748 | 5.26768851 | 5.14918673 | 0 |
| 1750290600 | 5.21890096 | 0.01 | 0.19 | 5.20499123 | 5.26450086 | 5.11114197 | 0 |
| 1750204200 | 5.20902754 | -0.1 | -1.97 | 5.24852123 | 5.41175355 | 5.08684134 | 0 |
| 1750117800 | 5.31386797 | 0.04 | 0.75 | 5.27141433 | 5.54631774 | 5.21225658 | 0 |
| 1750031400 | 5.27437428 | 0.02 | 0.33 | 5.24245642 | 5.28956735 | 5.15990881 | 0 |
| 1749945000 | 5.25694572 | -0.08 | -1.55 | 5.34216351 | 5.34216351 | 5.15872897 | 0 |
| 1749858600 | 5.33982452 | -0.15 | -2.75 | 5.48898151 | 5.48898151 | 5.09915725 | 0 |
| 1749772200 | 5.49103072 | -0.25 | -4.37 | 5.72644044 | 5.76380214 | 5.42808506 | 0 |
| 1749685800 | 5.74202679 | -0.07 | -1.19 | 5.82629242 | 5.95640633 | 5.69468818 | 0 |
| 1749599400 | 5.81140984 | 0.24 | 4.24 | 4.14263576 | 5.84440404 | 3.88992167 | 0 |
| 1749513000 | 5.57498586 | 0.38 | 7.36 | 4.14263576 | 5.57684877 | 3.88992167 | 0 |
| 1749426600 | 5.19286162 | -0.04 | -0.73 | 5.22444829 | 5.27015169 | 5.16377953 | 0 |
| 1749340200 | 5.23113407 | 0.09 | 1.74 | 5.12451352 | 5.26330032 | 5.09284405 | 0 |
| 1749253800 | 5.1416109 | 0.14 | 2.81 | 4.97995171 | 5.24059351 | 4.93586284 | 0 |
| 1749167400 | 5.00096119 | -0.4 | -7.44 | 5.41024252 | 5.46704057 | 4.9655866 | 0 |
| 1749081000 | 5.40287367 | 0.03 | 0.61 | 5.38124322 | 5.53826583 | 5.35433452 | 0 |
| 1748994600 | 5.37010716 | -0.04 | -0.68 | 5.39372472 | 5.48968528 | 5.35857781 | 0 |
| 1748908200 | 5.40682718 | 0.16 | 2.97 | 5.2554347 | 5.41160865 | 5.12815655 | 0 |
| 1748821800 | 5.25065323 | 0.01 | 0.21 | 5.23523247 | 5.27373261 | 5.13186167 | 0 |
| 1748735400 | 5.23991045 | 0.02 | 0.30 | 5.23556366 | 5.28070818 | 5.14457085 | 0 |
| 1748649000 | 5.22405501 | -0.2 | -3.75 | 5.45213729 | 5.47977046 | 5.20178289 | 0 |
| 1748562600 | 5.42767108 | -0.1 | -1.90 | 5.54741479 | 5.77019813 | 5.42767108 | 0 |
| 1748476200 | 5.5326564 | 0.02 | 0.35 | 5.50073855 | 5.5678861 | 5.40349464 | 0 |
| 1748389800 | 5.51359263 | 0.21 | 3.87 | 5.31018355 | 5.61472794 | 5.22084667 | 0 |
| 1748303400 | 5.30811365 | 0.03 | 0.65 | 5.28217781 | 5.37281873 | 5.24268411 | 0 |
| 1748217000 | 5.2740224 | 0.04 | 0.71 | 5.24523009 | 5.28070818 | 5.1147022 | 0 |
| 1748130600 | 5.23695049 | 0.04 | 0.76 | 5.22966444 | 5.33154492 | 5.20790979 | 0 |
| 1748044200 | 5.19770519 | -0.32 | -5.81 | 5.51971953 | 5.64792914 | 5.19362748 | 0 |
| 1747957800 | 5.51808431 | 0.21 | 4.01 | 5.29194773 | 5.57024579 | 5.28103936 | 0 |
| 1747871400 | 5.30529859 | 0.07 | 1.43 | 5.22529695 | 5.40929036 | 5.09979892 | 0 |
| 1747785000 | 5.2305131 | -0.01 | -0.19 | 5.23521177 | 5.35594904 | 5.0649004 | 0 |
| 1747698600 | 5.24049002 | 0.15 | 2.92 | 5.17145885 | 5.24556127 | 4.87407632 | 0 |
| 1747612200 | 5.09197469 | -0.03 | -0.63 | 5.13587727 | 5.35340306 | 4.86198811 | 0 |
| 1747525800 | 5.12424444 | -0.15 | -2.76 | 5.24171126 | 5.24473331 | 5.07429775 | 0 |
| 1747439400 | 5.26946862 | -0.01 | -0.11 | 5.27418799 | 5.47339517 | 5.24891451 | 0 |
| 1747353000 | 5.27507805 | -0.12 | -2.18 | 5.41256081 | 5.47101478 | 5.13444904 | 0 |
| 1747266600 | 5.39287606 | -0.15 | -2.74 | 5.54830485 | 5.63441269 | 5.28248829 | 0 |
| 1747180200 | 5.54497231 | 0.38 | 7.44 | 5.16922336 | 5.65989316 | 5.01168327 | 0 |
| 1747093800 | 5.16113005 | -0.03 | -0.54 | 5.19876084 | 5.42690521 | 5.0174376 | 0 |
| 1747007400 | 5.18899091 | -0.17 | -3.15 | 4.14263576 | 5.2202878 | 3.88992167 | 0 |
| 1746921000 | 5.35752217 | 0.51 | 10.58 | 4.14263576 | 5.36381466 | 3.88992167 | 0 |
| 1746834600 | 4.84507702 | 0.3 | 6.52 | 4.549516 | 5.13068182 | 4.52631242 | 0 |
| 1746748200 | 4.54866734 | 0.8 | 21.29 | 3.74997573 | 4.58785055 | 3.74496657 | 0 |
| 1746661800 | 3.75009992 | -0.01 | -0.27 | 3.76997096 | 3.82583756 | 3.70522449 | 0 |
| 1746575400 | 3.76015964 | -0.01 | -0.30 | 3.76692821 | 3.76692821 | 3.63298498 | 0 |
| 1746489000 | 3.77139919 | 0.03 | 0.90 | 3.74817492 | 3.78888985 | 3.69315697 | 0 |
| 1746402600 | 3.73780472 | -0.06 | -1.54 | 3.80594582 | 3.82465772 | 3.73705955 | 0 |
| 1746316200 | 3.79627939 | -0.02 | -0.41 | 3.81511548 | 3.82358137 | 3.75392924 | 0 |
| 1746229800 | 3.81174154 | 0.01 | 0.18 | 3.8065461 | 3.86742185 | 3.75606123 | 0 |
| 1746143400 | 3.80499367 | 0.09 | 2.48 | 3.72060385 | 3.87034041 | 3.71292452 | 0 |
| 1746057000 | 3.71296592 | 0 | 0.03 | 3.72182509 | 3.7588763 | 3.60711123 | 0 |
| 1745970600 | 3.71180677 | -0.01 | -0.34 | 3.72492994 | 3.81138966 | 3.68986583 | 0 |
| 1745884200 | 3.72455736 | 0.01 | 0.30 | 3.70675622 | 3.77280673 | 3.62727206 | 0 |
| 1745797800 | 3.7133592 | -0.06 | -1.47 | 3.78257665 | 3.8250303 | 3.69870431 | 0 |
| 1745711400 | 3.76872902 | 0.07 | 1.81 | 3.71230355 | 3.80366893 | 3.68918277 | 0 |
| 1745625000 | 3.70166426 | 0.04 | 1.03 | 3.66426117 | 3.78019627 | 3.60386149 | 0 |
| 1745538600 | 3.66403348 | -0.23 | -5.96 | 4.14263576 | 4.17039312 | 3.61650858 | 0 |
| 1745452200 | 3.89608997 | 0 | 0.00 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1745365800 | 3.89608997 | 0.64 | 19.55 | 4.14263576 | 4.17039312 | 3.88992167 | 0 |
| 1745279400 | 3.25887125 | -0.02 | -0.69 | 3.29639854 | 3.42723692 | 3.24564459 | 0 |
| 1745193000 | 3.28135037 | -0.06 | -1.89 | 3.33796213 | 3.35042293 | 3.24322281 | 0 |
| 1745106600 | 3.34439952 | 0.05 | 1.60 | 3.2889262 | 3.35650844 | 3.28238532 | 0 |
| 1745020200 | 3.29167917 | 0.02 | 0.49 | 3.27845251 | 3.31184 | 3.25849867 | 0 |
| 1744933800 | 3.27561675 | 0.01 | 0.22 | 3.2723463 | 3.3427229 | 3.23821365 | 0 |
| 1744847400 | 3.2683307 | -0.02 | -0.56 | 3.27774874 | 3.33332556 | 3.19116483 | 0 |
| 1744761000 | 3.28658722 | -0.06 | -1.91 | 3.36002727 | 3.43487485 | 3.28495199 | 0 |
| 1744674600 | 3.35044363 | 0.05 | 1.66 | 3.30453325 | 3.4938877 | 3.30453325 | 0 |
| 1744588200 | 3.29561198 | -0.11 | -3.30 | 3.40413684 | 3.40943578 | 3.24562389 | 0 |
| 1744501800 | 3.40813174 | 0.16 | 5.01 | 3.24411287 | 3.44886738 | 3.20141083 | 0 |
| 1744415400 | 3.24539621 | 0.08 | 2.67 | 3.15183673 | 3.2868149 | 3.1172694 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 3,90
+0,00%
|
MYFI/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
