ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Thar tokenTHAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,4275
-0,007832
(
-1,80%
)
Informazioni
Rango Rango 2215
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 42.664.695.000,00
Scambio
-
Richiesta
US$ 85.329,39
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 384.750
Genesis Date
02/10/2018
Intervallo Giornaliero 0,426071-0,438094
Intervallo di 52 Settimane 0,248857-0,54619
Circulating Supply 900.000 / 900.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00023333Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920THAR/ETHhttps://mercatox.com/exchange/THAR/ETHETH1https://mercatox.com/exchange/THAR/ETH04 meses fa
5.01E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920THAR/BTChttps://mercatox.com/exchange/THAR/BTCBTC2https://mercatox.com/exchange/THAR/BTC04 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.419626320.007873921.8764123280.400384620.435870CX
40.4841188-0.05661856-11.69517895190.385104070.498392990CX
120.49938462-0.07188438-14.39459228840.385104070.54619020CX
260.315250040.112250235.60672030370.29504140.54619020CX
520.311337580.1161626637.31083796570.248856770.54619020CX
1560.211734320.21576592101.9040843260.077704490.54619020CX
2600.037039460.390460781054.175141860.017501850.546190223.57805038CX

Informazioni su THAR

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.435191590.020983535.070.414237920.435870.413836120
17423418000.41420806-0.007196-1.710.421132330.421132330.406798020
17422554000.421403720.007591751.830.419626320.424111980.41235060
17421690000.41381197-0.009007-2.130.422576510.42517540.410915690
17420826000.422819250.001887520.450.421079470.42429890.419269560
17419962000.420931730.01465133.610.405996720.427012970.40508470
17419098000.40628043-0.012992-3.100.419626320.422348760.400384620
17418234000.419272820.005134251.240.415077990.422699510.40443350
17417370000.414138570.018874884.780.393153130.418054940.385104070
17416506000.39526369-0.00785-1.950.43101310.440880.388365780
17415642000.40311346-0.028318-6.560.431634140.433031680.4013010
17414778000.43143098-0.002722-0.630.434365140.43512040.427337210
17413914000.43415342-0.016889-3.740.43101310.456394460.414036570
17413050000.45104283-0.003829-0.840.454888910.464833160.440259210
17412186000.454872220.017251483.940.437009770.455789350.43304160
17411322000.437620740.004941361.140.43101310.445373710.409372660
17410458000.43267938-0.039373-8.340.483830780.484259930.42620350
17409594000.472052670.042199189.820.431392960.476268930.425896840
17408730000.429853490.00671361.590.421892150.43341690.420022810
17407866000.42313989-0.000759-0.180.42429690.42627940.392342410
17407002000.423898550.003663710.870.422208430.435028160.414022640
17406138000.42023484-0.024428-5.490.444047520.447179170.411682320
17405274000.44466295-0.015671-3.400.458125320.463463970.430855390
17404410000.46033418-0.020649-4.290.483830780.484259930.458835580
17403546000.48098364-0.003019-0.620.483830780.484259930.477292220
17402682000.484002620.002449190.510.480859950.485323550.479823530
17401818000.48155343-0.011516-2.340.492580490.498392990.475231410
17400954000.493069620.00921431.900.48411880.494698720.483236840
17400090000.483855320.005895361.230.478824580.485085680.476081660
17399226000.47795996-0.001853-0.390.480276980.483801320.467905490
17398362000.47981321-0.001883-0.390.483845150.501845680.477073790
17397498000.48169611-0.007219-1.480.489219830.489659160.481426630
17396634000.488915470.000921690.190.488274290.490667970.487335770
17395770000.487993780.004096420.850.484435680.495331780.482573110
17394906000.48389736-0.005392-1.100.490438760.491343020.477375540
17394042000.489289320.009331731.940.479707190.491465560.471669650
17393178000.47995759-0.00794-1.630.488458060.493484940.475332960
17392314000.487897640.005101081.060.483845150.501845680.483197110
17391450000.48279656-0.00118-0.240.483461690.487554260.474787170
17390586000.483976670.000409120.080.4836940.485353560.479500030
17389722000.483567550.000265480.050.483845150.501845680.479572120
17388858000.48330207-0.000426-0.090.484072060.496761280.479826830
17387994000.48372772-0.007263-1.480.490026990.496379470.481911440
17387130000.49099042-0.01834-3.600.508754020.50979330.4824630
17386266000.509330370.02026534.140.531925770.532455830.471381230
17385402000.48906507-0.015601-3.090.503719570.508223460.482225770
17384538000.50466576-0.007983-1.560.512648140.514730950.502396130
17383674000.51264885-0.013418-2.550.524950650.530625380.508837740
17382810000.526066980.005878031.130.519725270.532973560.518049880
17381946000.520188950.013505462.670.507677320.52512670.507608240
17381082000.50668349-0.003274-0.640.512797990.518717260.502228850
17380218000.50995762-0.006003-1.160.531925770.532455830.490102440
17379354000.51596061-0.009512-1.810.524701150.527841420.514818680
17378490000.525472340.000713870.140.524682570.527416270.521871860
17377626000.524758470.00365620.700.520862740.536978860.514842980
17376762000.521102270.000489580.090.519256890.534691990.507369360
17375898000.52061269-0.009912-1.870.531925770.532455830.517723320
17375034000.530524780.019204243.760.511155670.53735140.501548190
17374170000.511320540.003367570.660.484929120.54619020.464029850
17373306000.50795297-0.014624-2.800.522339540.532381180.499577310
17372442000.522576560.000373390.070.522531070.525534170.512501950
17371578000.522203170.021084394.210.501050150.530592610.501050150
17370714000.50111878-0.000721-0.140.503030650.504075480.487733260
17369850000.501839670.017744973.670.483403070.50330850.483403070
17368986000.48409470.011456262.420.473486580.48752770.472635730
17368122000.47263844-0.000325-0.070.484929120.487064530.450192680
17367258000.47296303-0.000733-0.150.473795950.477761910.46931540
17366394000.47369575-0.000955-0.200.474481660.475732160.47011580
17365530000.47465090.012471692.700.484929120.487064530.462128710
17364666000.46217921-0.014438-3.030.475667730.477554050.457285640
17363802000.47661678-0.008766-1.810.484929120.487064530.464029850
17362938000.48538307-0.026828-5.240.512457110.514561610.481797720
17362074000.512210570.0192133.900.494177830.513419840.477452190
17361210000.492997570.000965830.200.491902590.494775470.487450350
17360346000.492031740.000545080.110.491805440.494345010.488867130
17359482000.491486660.006144721.270.48546970.495626170.481186850
17358618000.485341940.011997092.530.494177830.512031760.477452190
17357754000.473344850.005903441.260.467850580.475267880.465050740
17356890000.467441410.003738710.810.463941030.481546920.460769190
17356026000.4637027-0.005532-1.180.494177830.512031760.457578380
17355162000.46923514-0.006833-1.440.476663370.476663370.465349390
17354298000.476068030.003814660.810.472291740.477072540.47109490
17353434000.47225337-0.006956-1.450.479622880.486728060.468148220
17352570000.4792094-0.017618-3.550.499384620.500308060.476511720
17351706000.496827120.003145430.640.494385840.497669850.489288620
17350842000.493681690.019264454.060.474226350.497563140.468095370
17349978000.47441724-0.001704-0.360.494177830.512031760.462841780
17349114000.47612099-0.010216-2.100.486242990.487773190.472016290
17348250000.48633748-0.001906-0.390.489467380.498499850.483180180
17347386000.48824348-0.002396-0.490.488390730.491299380.46177510