Thar tokenTHAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,434368

-0,004092

(

-0,93%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2213

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 43.350.060.000,00

Scambio

Richiesta

US$ 86.700,12

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 390.931

Genesis Date

02/10/2018

Intervallo Giornaliero 0,432708-0,439164

Intervallo di 52 Settimane 0,248857-0,54619

Circulating Supply 900.000 / 900.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00023333	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	THAR/ETH	https://mercatox.com/exchange/THAR/ETH	ETH	1	https://mercatox.com/exchange/THAR/ETH	0	4 meses fa
5.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	THAR/BTC	https://mercatox.com/exchange/THAR/BTC	BTC	2	https://mercatox.com/exchange/THAR/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.42113233	0.01323527	3.14278174749	0.40679802	0.44455338	0	CX
4	0.45812532	-0.02375772	-5.18585613212	0.38510407	0.48425993	0	CX
12	0.46394103	-0.02957343	-6.37439417678	0.38510407	0.5461902	0	CX
26	0.32198593	0.11238167	34.9026648463	0.2950414	0.5461902	0	CX
52	0.31929205	0.11507555	36.0408441112	0.24885677	0.5461902	0	CX
156	0.22018789	0.21417971	97.271339491	0.07770449	0.5461902	0	CX
260	0.02504844	0.40931916	1634.11038771	0.01750185	0.5461902	23.57805038	CX

The main objective of Thar token is to create a platform that can serve the purposes of both service providers and clients.

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.43716498	0.0078412	1.83	0.4306362	0.44455338	0.42875063
1742773800	0.42932378	0.00955397	2.28	0.42051234	0.43008856	0.42051234
1742687400	0.41976981	-0.001399	-0.33	0.42098123	0.423223	0.41933354
1742601000	0.4211692	-0.000634	-0.15	0.42149761	0.42472856	0.41683024
1742514600	0.42180302	-0.013389	-3.08	0.43657635	0.43809408	0.41898108
1742428200	0.43519159	0.02098353	5.07	0.41423792	0.43587	0.41383612
1742341800	0.41420806	-0.007196	-1.71	0.42113233	0.42113233	0.40679802
1742255400	0.42140372	0.00759175	1.83	0.41962632	0.42411198	0.4123506
1742169000	0.41381197	-0.009007	-2.13	0.42257651	0.4251754	0.41091569
1742082600	0.42281925	0.00188752	0.45	0.42107947	0.4242989	0.41926956
1741996200	0.42093173	0.0146513	3.61	0.40599672	0.42701297	0.4050847
1741909800	0.40628043	-0.012992	-3.10	0.41962632	0.42234876	0.40038462
1741823400	0.41927282	0.00513425	1.24	0.41507799	0.42269951	0.4044335
1741737000	0.41413857	0.01887488	4.78	0.39315313	0.41805494	0.38510407
1741650600	0.39526369	-0.00785	-1.95	0.4310131	0.44088	0.38836578
1741564200	0.40311346	-0.028318	-6.56	0.43163414	0.43303168	0.401301
1741477800	0.43143098	-0.002722	-0.63	0.43436514	0.4351204	0.42733721
1741391400	0.43415342	-0.016889	-3.74	0.4310131	0.45639446	0.41403657
1741305000	0.45104283	-0.003829	-0.84	0.45488891	0.46483316	0.44025921
1741218600	0.45487222	0.01725148	3.94	0.43700977	0.45578935	0.4330416
1741132200	0.43762074	0.00494136	1.14	0.4310131	0.44537371	0.40937266
1741045800	0.43267938	-0.039373	-8.34	0.48383078	0.48425993	0.4262035
1740959400	0.47205267	0.04219918	9.82	0.43139296	0.47626893	0.42589684
1740873000	0.42985349	0.0067136	1.59	0.42189215	0.4334169	0.42002281
1740786600	0.42313989	-0.000759	-0.18	0.4242969	0.4262794	0.39234241
1740700200	0.42389855	0.00366371	0.87	0.42220843	0.43502816	0.41402264
1740613800	0.42023484	-0.024428	-5.49	0.44404752	0.44717917	0.41168232
1740527400	0.44466295	-0.015671	-3.40	0.45812532	0.46346397	0.43085539
1740441000	0.46033418	-0.020649	-4.29	0.48383078	0.48425993	0.45883558
1740354600	0.48098364	-0.003019	-0.62	0.48383078	0.48425993	0.47729222
1740268200	0.48400262	0.00244919	0.51	0.48085995	0.48532355	0.47982353
1740181800	0.48155343	-0.011516	-2.34	0.49258049	0.49839299	0.47523141
1740095400	0.49306962	0.0092143	1.90	0.4841188	0.49469872	0.48323684
1740009000	0.48385532	0.00589536	1.23	0.47882458	0.48508568	0.47608166
1739922600	0.47795996	-0.001853	-0.39	0.48027698	0.48380132	0.46790549
1739836200	0.47981321	-0.001883	-0.39	0.48384515	0.50184568	0.47707379
1739749800	0.48169611	-0.007219	-1.48	0.48921983	0.48965916	0.48142663
1739663400	0.48891547	0.00092169	0.19	0.48827429	0.49066797	0.48733577
1739577000	0.48799378	0.00409642	0.85	0.48443568	0.49533178	0.48257311
1739490600	0.48389736	-0.005392	-1.10	0.49043876	0.49134302	0.47737554
1739404200	0.48928932	0.00933173	1.94	0.47970719	0.49146556	0.47166965
1739317800	0.47995759	-0.00794	-1.63	0.48845806	0.49348494	0.47533296
1739231400	0.48789764	0.00510108	1.06	0.48384515	0.50184568	0.48319711
1739145000	0.48279656	-0.00118	-0.24	0.48346169	0.48755426	0.47478717
1739058600	0.48397667	0.00040912	0.08	0.483694	0.48535356	0.47950003
1738972200	0.48356755	0.00026548	0.05	0.48384515	0.50184568	0.47957212
1738885800	0.48330207	-0.000426	-0.09	0.48407206	0.49676128	0.47982683
1738799400	0.48372772	-0.007263	-1.48	0.49002699	0.49637947	0.48191144
1738713000	0.49099042	-0.01834	-3.60	0.50875402	0.5097933	0.482463
1738626600	0.50933037	0.0202653	4.14	0.53192577	0.53245583	0.47138123
1738540200	0.48906507	-0.015601	-3.09	0.50371957	0.50822346	0.48222577
1738453800	0.50466576	-0.007983	-1.56	0.51264814	0.51473095	0.50239613
1738367400	0.51264885	-0.013418	-2.55	0.52495065	0.53062538	0.50883774
1738281000	0.52606698	0.00587803	1.13	0.51972527	0.53297356	0.51804988
1738194600	0.52018895	0.01350546	2.67	0.50767732	0.5251267	0.50760824
1738108200	0.50668349	-0.003274	-0.64	0.51279799	0.51871726	0.50222885
1738021800	0.50995762	-0.006003	-1.16	0.53192577	0.53245583	0.49010244
1737935400	0.51596061	-0.009512	-1.81	0.52470115	0.52784142	0.51481868
1737849000	0.52547234	0.00071387	0.14	0.52468257	0.52741627	0.52187186
1737762600	0.52475847	0.0036562	0.70	0.52086274	0.53697886	0.51484298
1737676200	0.52110227	0.00048958	0.09	0.51925689	0.53469199	0.50736936
1737589800	0.52061269	-0.009912	-1.87	0.53192577	0.53245583	0.51772332
1737503400	0.53052478	0.01920424	3.76	0.51115567	0.5373514	0.50154819
1737417000	0.51132054	0.00336757	0.66	0.48492912	0.5461902	0.46402985
1737330600	0.50795297	-0.014624	-2.80	0.52233954	0.53238118	0.49957731
1737244200	0.52257656	0.00037339	0.07	0.52253107	0.52553417	0.51250195
1737157800	0.52220317	0.02108439	4.21	0.50105015	0.53059261	0.50105015
1737071400	0.50111878	-0.000721	-0.14	0.50303065	0.50407548	0.48773326
1736985000	0.50183967	0.01774497	3.67	0.48340307	0.5033085	0.48340307
1736898600	0.4840947	0.01145626	2.42	0.47348658	0.4875277	0.47263573
1736812200	0.47263844	-0.000325	-0.07	0.48492912	0.48706453	0.45019268
1736725800	0.47296303	-0.000733	-0.15	0.47379595	0.47776191	0.4693154
1736639400	0.47369575	-0.000955	-0.20	0.47448166	0.47573216	0.4701158
1736553000	0.4746509	0.01247169	2.70	0.48492912	0.48706453	0.46212871
1736466600	0.46217921	-0.014438	-3.03	0.47566773	0.47755405	0.45728564
1736380200	0.47661678	-0.008766	-1.81	0.48492912	0.48706453	0.46402985
1736293800	0.48538307	-0.026828	-5.24	0.51245711	0.51456161	0.48179772
1736207400	0.51221057	0.019213	3.90	0.49417783	0.51341984	0.47745219
1736121000	0.49299757	0.00096583	0.20	0.49190259	0.49477547	0.48745035
1736034600	0.49203174	0.00054508	0.11	0.49180544	0.49434501	0.48886713
1735948200	0.49148666	0.00614472	1.27	0.4854697	0.49562617	0.48118685
1735861800	0.48534194	0.01199709	2.53	0.49417783	0.51203176	0.47745219
1735775400	0.47334485	0.00590344	1.26	0.46785058	0.47526788	0.46505074
1735689000	0.46744141	0.00373871	0.81	0.46394103	0.48154692	0.46076919
1735602600	0.4637027	-0.005532	-1.18	0.49417783	0.51203176	0.45757838
1735516200	0.46923514	-0.006833	-1.44	0.47666337	0.47666337	0.46534939
1735429800	0.47606803	0.00381466	0.81	0.47229174	0.47707254	0.4710949
1735343400	0.47225337	-0.006956	-1.45	0.47962288	0.48672806	0.46814822
1735257000	0.4792094	-0.017618	-3.55	0.49938462	0.50030806	0.47651172
1735170600	0.49682712	0.00314543	0.64	0.49438584	0.49766985	0.48928862