Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.06 | 0.87 | 63563 | 0.96085188 | DR |
| 4 | -0.13 | -11.4035087719 | 1.14 | 1.17 | 0.87 | 23762 | 0.98515518 | DR |
| 12 | 0.099 | 10.8671789243 | 0.911 | 1.48 | 0.87 | 17955 | 1.09156015 | DR |
| 26 | 0.2199 | 27.8319200101 | 0.7901 | 1.48 | 0.78 | 15380 | 1.03699693 | DR |
| 52 | 0.229 | 29.3213828425 | 0.781 | 2.5794 | 0.7391 | 81133 | 1.44310494 | DR |
| 156 | -0.44 | -30.3448275862 | 1.45 | 2.5794 | 0.5 | 43612 | 1.25469514 | DR |
| 260 | -2.14 | -67.9365079365 | 3.15 | 4.75 | 0.5 | 112494 | 2.60573036 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 0.96 | 0.03 | 3.23 | 0.87 | 0.96 | 0.87 | 302234 |
| 1782513300 | 0.93 | -0.04 | -4.12 | 0.94 | 0.97 | 0.93 | 2322 |
| 1782426900 | 0.97 | 0.004999 | 0.52 | 0.969 | 1.0099 | 0.95 | 6429 |
| 1782340500 | 0.965001 | -0.084899 | -8.09 | 1.04 | 1.04 | 0.961016 | 3978 |
| 1782254100 | 1.0499 | -0.02 | -1.88 | 1.01 | 1.0499 | 1 | 2850 |
| 1782167700 | 1.07 | -0.01 | -0.84 | 1 | 1.07 | 0.9801 | 6315 |
| 1781822100 | 1.0791 | 0.08 | 7.91 | 0.92 | 1.0791 | 0.92 | 35757 |
| 1781735700 | 1 | -0.005 | -0.50 | 1 | 1.04 | 0.9805 | 5712 |
| 1781649300 | 1.0049999 | -0.01 | -0.50 | 0.979 | 1.01 | 0.9669 | 6086 |
| 1781562900 | 1.01 | 0.03 | 3.05 | 0.87 | 1.01 | 0.87 | 12718 |
| 1781303700 | 0.9801 | 0.0301 | 3.17 | 0.9721 | 1.03 | 0.9721 | 12335 |
| 1781217300 | 0.95 | -0.1 | -9.52 | 1.06 | 1.075 | 0.95 | 12118 |
| 1781130900 | 1.05 | -0.03 | -2.33 | 1.08 | 1.08 | 1.05 | 2921 |
| 1781044500 | 1.075 | 0.02 | 1.90 | 1.05 | 1.17 | 1.04 | 7210 |
| 1780958100 | 1.055 | -0.04 | -3.21 | 1.08 | 1.08 | 1.055 | 1316 |
| 1780698900 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 2433 |
| 1780612500 | 1.09 | 0 | 0.00 | 1.06 | 1.1 | 1.02 | 6662 |
| 1780526100 | 1.09 | 0.03 | 2.35 | 1.06 | 1.0987 | 1.01 | 5988 |
| 1780439700 | 1.065 | -0.11 | -8.97 | 1.1399999 | 1.1399999 | 1.04 | 16097 |
| 1780353300 | 1.17 | -0.01 | -0.85 | 1.12 | 1.17 | 1.09 | 21836 |
| 1780094100 | 1.18 | 0.04 | 3.96 | 1.1399999 | 1.24 | 1.1 | 20838 |
| 1780007700 | 1.135 | -0.04 | -2.99 | 1.17 | 1.17 | 1.12 | 7698 |
| 1779921300 | 1.17 | -0.02 | -1.68 | 1.17 | 1.2059 | 1.15 | 15411 |
| 1779834900 | 1.19 | -0.01 | -0.83 | 1.17 | 1.2 | 1.15 | 44435 |
| 1779489300 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.23 | 1.11 | 15289 |
| 1779402900 | 1.15 | -0.02 | -1.71 | 1.17 | 1.24 | 1.1022 | 9546 |
| 1779316500 | 1.17 | 0.02 | 1.74 | 1.2 | 1.26 | 1.1399999 | 7185 |
| 1779230100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.1201 | 1786 |
| 1779143700 | 1.17 | -0.02 | -1.68 | 1.24 | 1.24 | 1.1 | 11243 |
| 1778884500 | 1.19 | 0 | 0.01 | 1.16 | 1.23 | 1.1299999 | 4690 |
| 1778798100 | 1.1899 | -0 | -0.01 | 1.19 | 1.2 | 1.1399999 | 5634 |
| 1778711700 | 1.19 | -0.03 | -2.56 | 1.17 | 1.2 | 1.12 | 8796 |
| 1778625300 | 1.2213 | 0.08 | 7.13 | 1.17 | 1.2213 | 1.1518 | 10284 |
| 1778538900 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.235 | 1.1399999 | 28581 |
| 1778279700 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.17 | 4590 |
| 1778193300 | 1.19 | 0 | 0.00 | 1.16 | 1.25 | 1.1467 | 10632 |
| 1778106900 | 1.19 | 0.07 | 5.78 | 1.12 | 1.25 | 1.07 | 44871 |
| 1778020500 | 1.125 | 0.02 | 1.81 | 1.1 | 1.1399 | 1.0418 | 7206 |
| 1777934100 | 1.105 | -0.07 | -5.56 | 1.16 | 1.16 | 1.05 | 4581 |
| 1777674900 | 1.17 | -0.01 | -0.85 | 1.17 | 1.1811 | 1.11 | 4017 |
| 1777588500 | 1.18 | -0.05 | -4.07 | 1.1299999 | 1.248 | 1.1001 | 9599 |
| 1777502100 | 1.23 | 0.02 | 1.65 | 1.22 | 1.28 | 1.15 | 10566 |
| 1777415700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.32 | 1.17 | 6800 |
| 1777329300 | 1.2 | -0.09 | -6.98 | 1.27 | 1.32 | 1.18 | 16366 |
| 1777070100 | 1.29 | 0.14 | 12.17 | 1.17 | 1.48 | 1.1201 | 103302 |
| 1776983700 | 1.15 | 0.02 | 1.76 | 1.15 | 1.3 | 1.1299999 | 59355 |
| 1776897300 | 1.1301 | 0.09 | 8.66 | 1.04 | 1.15 | 1.04 | 15976 |
| 1776810900 | 1.04 | -0.04 | -3.70 | 1.02 | 1.07 | 1.02 | 3737 |
| 1776724500 | 1.08 | 0.07 | 6.93 | 0.984 | 1.08 | 0.9689 | 18369 |
| 1776465300 | 1.01 | -0.02 | -1.94 | 1 | 1.0398 | 0.965 | 9610 |
| 1776378900 | 1.03 | 0.03 | 3.00 | 0.971 | 1.03 | 0.971 | 2173 |
| 1776292500 | 1 | 0.05 | 5.26 | 0.93 | 1.02 | 0.93 | 15807 |
| 1776206100 | 0.95 | -0.06 | -5.94 | 0.98 | 1.002 | 0.9301 | 7426 |
| 1776119700 | 1.01 | -0.03 | -2.88 | 0.98 | 1.04 | 0.9698 | 4046 |
| 1775860500 | 1.04 | 0.06 | 6.63 | 0.96 | 1.04 | 0.94 | 1011 |
| 1775774100 | 0.9753 | -0.0347 | -3.44 | 0.99 | 1.04 | 0.93 | 3544 |
| 1775687700 | 1.01 | 0.03 | 2.54 | 0.95 | 1.02 | 0.95 | 11637 |
| 1775601300 | 0.985 | 0.0248 | 2.58 | 0.911 | 0.985 | 0.911 | 1424 |
| 1775514900 | 0.9602 | -0.0088 | -0.91 | 0.91 | 0.98 | 0.91 | 5067 |
| 1775169300 | 0.969 | 0.049 | 5.33 | 0.95 | 0.97 | 0.893 | 1999 |
| 1775082900 | 0.92 | 0.0298 | 3.35 | 0.844 | 0.9638 | 0.844 | 12198 |
| 1774996500 | 0.8902 | 0.0192 | 2.20 | 0.87 | 0.949 | 0.820801 | 7970 |
| 1774910100 | 0.871 | -0.139 | -13.76 | 0.982 | 1.01 | 0.8659 | 12696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
