Dati storici GraniteShares ETF Trust ... - AAPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,88	28,8485	27,44	28,14	35.172	0,90	3,23%
1 Mese	28,93	30,16	26,38	28,04	73.296	-0,15	-0,52%
3 Mesi	29,60	30,969	25,44	28,30	99.697	-0,82	-2,77%
6 Mesi	21,55	31,90	20,29	27,02	151.457	7,23	33,55%
1 Anno	27,35	31,90	15,91	23,60	132.099	1,43	5,23%
3 Anni	25,10	31,90	14,25	23,65	63.280	3,68	14,66%
5 Anni	25,10	31,90	14,25	23,65	63.280	3,68	14,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,72	0,25	0,88%	28,41	28,95	28,37	50.917
22 Nov 2024	28,47	-0,08	-0,28%	28,58	28,84	27,8105	30.863
21 Nov 2024	28,55	0,16	0,56%	28,32	28,70	27,93	20.837
20 Nov 2024	28,39	0,06	0,21%	27,98	28,82	27,98	26.780
19 Nov 2024	28,33	0,72	2,61%	27,65	28,7653	27,65	40.881
16 Nov 2024	27,61	-0,80	-2,82%	27,88	28,07	27,44	76.217
15 Nov 2024	28,41	0,70	2,53%	27,68	28,541	27,68	62.496
14 Nov 2024	27,71	0,27	0,98%	27,43	28,02	27,12	86.000
13 Nov 2024	27,44	-0,02	-0,07%	27,57	27,7405	27,34	45.347
12 Nov 2024	27,46	-0,75	-2,66%	27,67	27,81	26,82	106.773
09 Nov 2024	28,21	-0,03	-0,11%	28,24	28,51	28,0599	47.270
08 Nov 2024	28,24	1,16	4,28%	27,51	28,30	27,51	171.717
07 Nov 2024	27,08	-0,18	-0,66%	27,10	27,84	27,04	118.759
06 Nov 2024	27,26	0,33	1,23%	26,92	27,37	26,91	24.454
05 Nov 2024	26,93	-0,22	-0,81%	26,72	27,0633	26,38	84.626
01 Nov 2024	27,15	-0,65	-2,34%	26,61	27,6898	26,52	178.684
31 Ott 2024	27,80	-1,16	-4,01%	28,74	28,87	27,79	136.073
30 Ott 2024	28,96	-0,97	-3,24%	29,68	29,71	28,85	58.128
29 Ott 2024	29,93	0,06	0,20%	29,80	30,03	29,57	32.987
28 Ott 2024	29,87	0,55	1,88%	29,83	30,16	29,63	95.302
26 Ott 2024	29,32	0,16	0,55%	28,93	29,76	28,93	104.455
25 Ott 2024	29,16	-0,02	-0,07%	29,07	29,1866	28,65	111.173
24 Ott 2024	29,18	-1,32	-4,33%	30,09	30,32	28,46	405.060