Dati storici GraniteShares ETF Trust ... - AAPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,78	32,85	30,11	31,89	75.771	-1,54	-4,85%
1 Mese	33,32	36,475	30,11	33,79	78.151	-3,08	-9,24%
3 Mesi	30,56	36,475	26,38	30,63	80.431	-0,32	-1,05%
6 Mesi	29,96	36,475	21,38	28,96	108.643	0,28	0,93%
1 Anno	21,18	36,475	15,91	24,20	140.412	9,06	42,78%
3 Anni	25,10	36,475	14,25	24,20	64.434	5,14	20,48%
5 Anni	25,10	36,475	14,25	24,20	64.434	5,14	20,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	30,14	-1,49	-4,71%	30,95	30,96	29,115	122.544
09 Gen 2025	31,63	0,11	0,35%	31,49	31,8463	31,08	56.334
08 Gen 2025	31,52	-0,77	-2,38%	31,74	32,41	31,34	60.133
07 Gen 2025	32,29	0,47	1,48%	32,07	32,85	31,9712	104.637
04 Gen 2025	31,82	-0,15	-0,47%	31,78	32,01	31,562	81.981
03 Gen 2025	31,97	-1,80	-5,33%	33,36	33,39	31,55	127.070
01 Gen 2025	33,77	-0,47	-1,37%	34,34	34,4025	33,57	55.712
31 Dic 2024	34,24	-1,00	-2,84%	34,30	34,6399	33,91	81.616
28 Dic 2024	35,24	-0,99	-2,73%	35,84	36,00	34,57	78.731
27 Dic 2024	36,23	0,28	0,78%	36,02	36,475	35,86	104.704
24 Dic 2024	35,95	0,75	2,13%	35,27	35,96	35,22	72.178
24 Dic 2024	35,20	0,20	0,57%	35,13	35,29	34,7135	85.102
21 Dic 2024	35,00	1,24	3,67%	33,26	35,00	32,84	94.836
20 Dic 2024	33,76	0,60	1,81%	33,07	34,29	33,06	93.438
19 Dic 2024	33,16	-1,60	-4,60%	34,44	34,9341	33,16	57.637
18 Dic 2024	34,76	0,64	1,88%	33,87	34,83	33,87	50.070
17 Dic 2024	34,12	0,80	2,40%	33,27	34,20	33,26	78.055
14 Dic 2024	33,32	0,01	0,03%	33,32	33,65	32,87	46.326
13 Dic 2024	33,31	0,37	1,12%	33,03	33,5031	32,74	80.566
12 Dic 2024	32,94	-0,30	-0,91%	33,34	34,04	32,88	54.013