Dati storici GraniteShares ETF Trust ... - AAPB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,08	18,21	16,6704	17,17	136.847	2,63	15,40%
1 Mese	17,31	18,8457	15,91	17,17	170.363	2,40	13,86%
3 Mesi	21,90	22,0291	15,91	17,82	164.570	-2,19	-10,00%
6 Mesi	23,66	29,15	15,91	18,84	95.064	-3,95	-16,69%
1 Anno	23,77	30,16	15,91	19,80	54.924	-4,06	-17,08%
3 Anni	25,10	30,16	14,25	19,83	33.687	-5,39	-21,47%
5 Anni	25,10	30,16	14,25	19,83	33.687	-5,39	-21,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	17,64	0,79	4,69%	17,48	17,6467	17,20	377.255
02 Mag 2024	16,85	-0,21	-1,23%	16,94	17,53	16,811	148.335
01 Mag 2024	17,06	-0,69	-3,89%	17,70	18,0057	17,04	175.137
30 Apr 2024	17,75	0,86	5,09%	17,68	18,21	17,66	182.408
27 Apr 2024	16,89	-0,14	-0,82%	17,02	17,27	16,88	81.628
26 Apr 2024	17,03	0,17	1,01%	17,08	17,0901	16,6704	96.726
25 Apr 2024	16,86	0,41	2,49%	16,33	16,909	16,33	157.198
24 Apr 2024	16,45	0,20	1,23%	16,14	16,45	16,06	492.479
23 Apr 2024	16,25	0,16	0,99%	16,18	16,45	16,04	41.247
20 Apr 2024	16,09	-0,39	-2,37%	16,24	16,34	15,91	105.687
19 Apr 2024	16,48	-0,22	-1,32%	16,66	16,7915	16,42	53.901
18 Apr 2024	16,70	-0,26	-1,53%	17,03	17,20	16,70	132.923
17 Apr 2024	16,96	-0,69	-3,91%	17,6008	17,81	16,78	378.090
16 Apr 2024	17,65	-0,82	-4,44%	18,22	18,47	17,63	188.887
13 Apr 2024	18,47	0,30	1,65%	18,04	18,8457	18,0105	388.791
12 Apr 2024	18,17	1,42	8,48%	16,80	18,27	16,80	231.769
11 Apr 2024	16,75	-0,39	-2,28%	16,894	16,915	16,62	48.246
10 Apr 2024	17,14	0,24	1,42%	16,93	17,1801	16,8813	95.915
09 Apr 2024	16,90	-0,24	-1,40%	17,02	17,02	16,87	171.319
06 Apr 2024	17,14	0,14	0,82%	17,0563	17,27	17,02	54.699
05 Apr 2024	17,00	-0,20	-1,16%	17,31	17,6089	17,00	181.875
04 Apr 2024	17,20	0,17	1,00%	16,99	17,3631	16,9866	181.650