GraniteShares ETF Trust GraniteShares

AAPB
19,45
0,15 (0,78%)
Ultimo aggiornamento: 19:58:48
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,009,2012,100,0010,650,000,00 %00-
10,008,2011,100,009,650,000,00 %00-
11,007,2010,100,008,650,000,00 %00-
12,006,209,100,007,650,000,00 %00-
13,005,208,100,006,650,000,00 %00-
14,004,207,100,005,650,000,00 %00-
15,003,206,100,004,650,000,00 %00-
16,003,403,703,503,550,000,00 %04-
17,001,304,101,502,700,000,00 %02-
18,001,401,951,801,6750,000,00 %036-
19,000,551,850,001,200,000,00 %00-
20,000,100,550,520,3250,2273,33 %12416:21:28
21,000,001,300,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,250,000,000,000,00 %00-
24,000,001,250,000,000,000,00 %00-
25,000,001,250,000,000,000,00 %00-
26,000,001,250,000,000,000,00 %00-
27,000,001,250,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,001,250,000,000,000,00 %00-
10,000,001,250,000,000,000,00 %00-
11,000,001,250,000,000,000,00 %00-
12,000,001,250,000,000,000,00 %00-
13,000,001,250,000,000,000,00 %00-
14,000,001,250,000,000,000,00 %00-
15,000,001,250,000,000,000,00 %00-
16,000,001,250,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,001,700,701,701,200,000,00 %06-
19,000,100,650,450,3750,0512,50 %32318:01:58
20,000,502,350,001,4250,000,00 %00-
21,000,052,850,001,450,000,00 %00-
22,001,003,800,002,400,000,00 %00-
23,002,054,800,003,4250,000,00 %00-
24,002,905,800,004,350,000,00 %00-
25,003,906,800,005,350,000,00 %00-
26,004,907,800,006,350,000,00 %00-
27,005,908,800,007,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network