Dati storici Direxion Daily AAPL ETF - AAPD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,38	23,3817	22,11	22,77	284.634	-0,4401	-1,88%
1 Mese	23,03	23,7201	21,83	22,85	212.631	-0,0901	-0,39%
3 Mesi	20,44	23,7201	20,44	22,35	239.571	2,50	12,23%
6 Mesi	22,80	23,7201	19,65	21,57	233.283	0,1399	0,61%
1 Anno	23,11	23,78	19,65	21,70	205.134	-0,1701	-0,74%
3 Anni	25,28	31,59	19,65	23,63	188.870	-2,34	-9,26%
5 Anni	25,28	31,59	19,65	23,63	188.870	-2,34	-9,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	23,03	0,11	0,48%	22,97	23,03	22,57	198.812
01 Mag 2024	22,92	0,45	2,00%	22,51	22,92	22,2776	191.836
30 Apr 2024	22,47	-0,55	-2,39%	22,48	22,51	22,11	595.312
27 Apr 2024	23,02	0,08	0,35%	22,95	23,035	22,75	119.948
26 Apr 2024	22,94	-0,11	-0,48%	22,8913	23,1524	22,87	235.009
25 Apr 2024	23,05	-0,26	-1,12%	23,38	23,3817	23,00	269.032
24 Apr 2024	23,31	-0,15	-0,64%	23,56	23,59	23,31	87.824
23 Apr 2024	23,46	-0,15	-0,64%	23,52	23,6297	23,28	136.475
20 Apr 2024	23,61	0,30	1,29%	23,41	23,7201	23,4099	298.656
19 Apr 2024	23,31	0,17	0,73%	23,15	23,365	23,08	147.040
18 Apr 2024	23,14	0,18	0,78%	22,95	23,14	22,81	116.363
17 Apr 2024	22,96	0,44	1,95%	22,50	23,10	22,395	203.388
16 Apr 2024	22,52	0,49	2,22%	22,21	22,555	22,0676	217.918
13 Apr 2024	22,03	-0,18	-0,81%	22,31	22,33	21,83	304.589
12 Apr 2024	22,21	-1,02	-4,39%	23,16	23,165	22,165	339.347
11 Apr 2024	23,23	0,27	1,18%	23,13	23,30	23,1076	196.426
10 Apr 2024	22,96	-0,17	-0,73%	23,10	23,1324	22,91	106.045
09 Apr 2024	23,13	0,16	0,70%	23,03	23,1401	23,025	92.333
06 Apr 2024	22,97	-0,07	-0,30%	23,035	23,04	22,85	196.123
05 Apr 2024	23,04	0,12	0,52%	22,81	23,05	22,64	112.730
04 Apr 2024	22,92	-0,11	-0,48%	23,03	23,05	22,7887	200.298
03 Apr 2024	23,03	0,15	0,66%	23,07	23,10	22,97	68.177