Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Direxion Daily AAPL ETF

AAPD
16,03
-0,20 (-1,23%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,009,2010,800,000,000,000,00 %00-
7,008,209,800,009,000,000,00 %00-
8,007,208,800,008,000,000,00 %00-
9,006,207,800,007,000,000,00 %00-
10,005,206,800,006,000,000,00 %00-
11,004,205,800,005,000,000,00 %00-
12,003,204,804,204,000,000,00 %09-
13,002,203,800,003,000,000,00 %00-
14,001,202,702,301,950,000,00 %01-
15,000,251,750,751,000,000,00 %00-
16,000,551,100,550,8250,000,00 %012-
17,000,050,250,200,150,000,00 %27607/3/2025
18,000,160,400,160,280,000,00 %02-
19,000,400,850,400,6250,000,00 %01-
20,000,200,200,200,200,000,00 %0110-
21,000,000,800,000,000,000,00 %00-
22,000,000,800,000,000,000,00 %00-
23,000,050,800,050,4250,000,00 %03-
24,000,000,800,000,000,000,00 %00-
25,000,000,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,800,000,000,000,00 %00-
7,000,000,800,000,000,000,00 %00-
8,000,000,800,000,000,000,00 %00-
9,000,000,800,000,000,000,00 %00-
10,000,000,800,000,000,000,00 %00-
11,000,000,800,000,000,000,00 %00-
12,000,000,800,000,000,000,00 %00-
13,000,050,800,050,4250,000,00 %065-
14,000,000,800,000,000,000,00 %00-
15,000,050,800,050,4250,000,00 %01-
16,000,001,150,000,000,000,00 %00-
17,000,401,901,101,150,000,00 %01-
18,001,402,750,002,0750,000,00 %00-
19,002,303,800,003,050,000,00 %00-
20,003,204,800,004,000,000,00 %00-
21,004,205,800,005,000,000,00 %00-
22,005,206,800,006,000,000,00 %00-
23,006,207,800,007,000,000,00 %00-
24,007,208,800,008,000,000,00 %00-
25,008,209,600,008,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network