Direxion Daily AAPL ETF

AAPD
21,29
-1,24 (-5,50%)
Pre Mercato
Ultimo aggiornamento: 10:33:03
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,008,0011,300,009,650,000,00 %00-
14,007,0010,300,008,650,000,00 %00-
15,006,009,300,007,650,000,00 %00-
16,005,008,300,006,650,000,00 %00-
17,004,007,300,005,650,000,00 %00-
18,002,956,300,004,6250,000,00 %00-
19,002,005,500,003,750,000,00 %00-
20,001,004,400,002,700,000,00 %00-
21,000,053,600,001,8250,000,00 %00-
22,000,801,201,001,000,055,26 %6802/5/2024
23,000,550,650,650,600,1530,00 %411802/5/2024
24,000,002,000,000,000,000,00 %00-
25,000,051,850,000,950,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,001,800,000,000,000,00 %00-
30,000,001,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,001,800,000,000,000,00 %00-
14,000,001,800,000,000,000,00 %00-
15,000,001,800,000,000,000,00 %00-
16,000,001,800,000,000,000,00 %00-
17,000,001,800,000,000,000,00 %00-
18,000,001,800,000,000,000,00 %00-
19,000,001,800,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,100,550,450,3250,000,00 %8002/5/2024
23,000,551,300,000,9250,000,00 %00-
24,000,003,400,000,000,000,00 %00-
25,000,704,200,002,450,000,00 %00-
26,001,655,200,003,4250,000,00 %00-
27,002,656,000,004,3250,000,00 %00-
28,003,707,000,005,350,000,00 %00-
29,004,708,000,006,350,000,00 %00-
30,005,709,000,007,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network