Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.703 | 3.49873530725 | 134.42 | 143.8 | 134.3039 | 4804988 | 141.00153387 | CS |
| 4 | 6.753 | 5.10160912593 | 132.37 | 143.8 | 127.23 | 3890924 | 135.34609333 | CS |
| 12 | 15.223 | 12.2865213882 | 123.9 | 147.25 | 121.51 | 3705240 | 135.70600717 | CS |
| 26 | 3.033 | 2.22867220222 | 136.09 | 147.25 | 115.5301 | 4043109 | 132.30489566 | CS |
| 52 | 7.593 | 5.77282749183 | 131.53 | 147.25 | 110.81 | 4402651 | 128.6433583 | CS |
| 156 | 12.533 | 9.90046607157 | 126.59 | 170.1 | 99.88 | 4896620 | 134.09239911 | CS |
| 260 | -10.627 | -7.09649415693 | 149.75 | 212.5838 | 81.91 | 5475503 | 133.39250102 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 139.19 | -3.22 | -2.26 | 140.88999 | 142.57 | 137.91 | 4256901 |
| 1781822100 | 142.41 | 1.87 | 1.33 | 141.38999 | 143.62 | 140.13999 | 7413820 |
| 1781735700 | 140.54 | -0.66 | -0.47 | 140.69 | 143.8 | 139.5 | 3438810 |
| 1781649300 | 141.19999 | 2.24 | 1.61 | 139 | 141.54 | 138.71 | 3672851 |
| 1781562900 | 138.96 | 6.68 | 5.05 | 134.41999 | 140.16 | 134.3039 | 4694472 |
| 1781303700 | 132.28 | 1.41 | 1.08 | 132.33 | 132.72 | 128.82499 | 2616532 |
| 1781217300 | 130.87 | 1.77 | 1.37 | 129.58 | 130.97999 | 127.23 | 3954999 |
| 1781130900 | 129.1 | -2.25 | -1.71 | 130.22 | 132.25 | 128.38999 | 3684235 |
| 1781044500 | 131.35 | -3.08 | -2.29 | 134.5 | 136.41 | 130.615 | 3492376 |
| 1780958100 | 134.43 | 0.89 | 0.67 | 133.69999 | 136.4 | 133.3 | 3278379 |
| 1780698900 | 133.54 | -0.18 | -0.13 | 134.22999 | 135.93 | 132.635 | 4045673 |
| 1780612500 | 133.72 | 0.13 | 0.10 | 135.595 | 137.235 | 133.19 | 3720020 |
| 1780526100 | 133.59 | -0.76 | -0.57 | 133.22 | 134.8 | 131.9101 | 3605109 |
| 1780439700 | 134.35 | -3.52 | -2.55 | 136.1 | 136.6 | 131.84 | 3497885 |
| 1780353300 | 137.87 | 4.56 | 3.42 | 133.31 | 138.04 | 132.07499 | 4355127 |
| 1780094100 | 133.31 | -1.19 | -0.88 | 134.5 | 135.75 | 132.77 | 4203524 |
| 1780007700 | 134.5 | 2.4 | 1.82 | 131.8 | 134.69 | 129.6956 | 3934616 |
| 1779921300 | 132.1 | -0.58 | -0.44 | 132.54 | 134.57499 | 131.93 | 3095594 |
| 1779834900 | 132.68 | 0.33 | 0.25 | 132.37 | 136.08 | 132.26499 | 3332601 |
| 1779489300 | 132.35 | -1.9 | -1.42 | 134.755 | 136.11 | 131.7301 | 3098786 |
| 1779402900 | 134.25 | -1.3 | -0.96 | 134.665 | 135.07 | 130.15 | 4175020 |
| 1779316500 | 135.55 | 4.39 | 3.35 | 131.4 | 136.46 | 128.19999 | 6547254 |
| 1779230100 | 131.16 | -3.14 | -2.34 | 133.07 | 135.5 | 130.01 | 3771445 |
| 1779143700 | 134.3 | 1.45 | 1.09 | 133.5 | 137.26 | 132.3501 | 3738861 |
| 1778884500 | 132.85 | -0.82 | -0.61 | 132.8 | 134.01 | 131.225 | 2800826 |
| 1778798100 | 133.66999 | 0.7 | 0.53 | 133 | 134.66 | 132.61 | 2656836 |
| 1778711700 | 132.97 | -2.51 | -1.85 | 134.69 | 134.93 | 131.94999 | 3441685 |
| 1778625300 | 135.47999 | -1.57 | -1.15 | 137.69 | 138.51509 | 134.3 | 4421002 |
| 1778538900 | 137.05 | -4.44 | -3.14 | 141.745 | 146.29 | 136.905 | 5173949 |
| 1778279700 | 141.49 | 1.03 | 0.73 | 138.125 | 146.97 | 137.25 | 7844116 |
| 1778193300 | 140.46 | 0.58 | 0.41 | 140.5 | 142.19 | 138.63999 | 7239110 |
| 1778106900 | 139.88 | 0.15 | 0.11 | 141.81 | 143.9 | 138.94999 | 4372801 |
| 1778020500 | 139.72999 | 0.87 | 0.63 | 139 | 140.815 | 138.2258 | 3118449 |
| 1777934100 | 138.86 | -2.8 | -1.98 | 142.71 | 143.52 | 138.5 | 3159951 |
| 1777674900 | 141.66 | 1.3 | 0.93 | 141.4 | 143.47989 | 140.82 | 2527882 |
| 1777588500 | 140.36 | 0.08 | 0.06 | 141.22 | 142 | 138.63999 | 2858016 |
| 1777502100 | 140.28 | 1.24 | 0.89 | 136.25 | 140.36 | 135.94999 | 3486941 |
| 1777415700 | 139.04 | -2.02 | -1.43 | 140.93 | 141.69999 | 138.24 | 4211747 |
| 1777329300 | 141.06 | -1.76 | -1.23 | 140.935 | 143.66999 | 140 | 2252868 |
| 1777070100 | 142.82 | 0.95 | 0.67 | 140.16999 | 142.9922 | 138.66 | 2706594 |
| 1776983700 | 141.87 | -2.31 | -1.60 | 143.99 | 143.99 | 139.81 | 3188254 |
| 1776897300 | 144.18 | 1.53 | 1.07 | 146.05 | 147.25 | 142.75 | 4082414 |
| 1776810900 | 142.65 | -0.94 | -0.65 | 143.88 | 145.77 | 142.18 | 3311192 |
| 1776724500 | 143.59 | 2.04 | 1.44 | 140.8 | 143.87 | 140.338 | 2766434 |
| 1776465300 | 141.55 | 3.74 | 2.71 | 139.905 | 143.3 | 139.19999 | 4057457 |
| 1776378900 | 137.81 | 0.3 | 0.22 | 138.87 | 139.94999 | 136.91 | 2693281 |
| 1776292500 | 137.51 | 3.66 | 2.73 | 134.51 | 138.05 | 134.1 | 3553080 |
| 1776206100 | 133.85 | 3.53 | 2.71 | 130.34 | 134.66 | 130.34 | 3114283 |
| 1776119700 | 130.32 | 1.36 | 1.05 | 127.2 | 130.65 | 125.36 | 3257915 |
| 1775860500 | 128.96 | -0.2 | -0.15 | 128.87 | 130.535 | 124.835 | 3515157 |
| 1775774100 | 129.16 | -2.24 | -1.70 | 130.44999 | 130.96 | 126.8 | 3647549 |
| 1775687700 | 131.4 | 6.43 | 5.15 | 130.28 | 134.26 | 130.28 | 3707790 |
| 1775601300 | 124.97 | -1.84 | -1.45 | 126.4 | 126.4 | 123.41 | 2717630 |
| 1775514900 | 126.81 | 1.86 | 1.49 | 124.3 | 127.245 | 124.28 | 2528890 |
| 1775169300 | 124.95 | -0.24 | -0.19 | 122.8 | 126.18 | 121.51 | 3095533 |
| 1775082900 | 125.19 | -1.09 | -0.86 | 126.39 | 127.28 | 122.87 | 2911205 |
| 1774996500 | 126.28 | 3.18 | 2.58 | 125.41 | 127.055 | 123.165 | 2387497 |
| 1774910100 | 123.1 | 0.23 | 0.19 | 123.9 | 126.06 | 122.835 | 3022359 |
| 1774650900 | 122.87 | -8.19 | -6.25 | 129.13 | 129.88999 | 122.46 | 4147705 |
| 1774564500 | 131.06 | -0.75 | -0.57 | 132.32 | 134.83 | 130.38 | 3317485 |
| 1774478100 | 131.81 | 1.81 | 1.39 | 130.75 | 132.935 | 129.88999 | 2686352 |
| 1774391700 | 130 | -2.59 | -1.95 | 132.19999 | 132.19999 | 128.41999 | 3152281 |
| 1774305300 | 132.59 | 4.07 | 3.17 | 130.62 | 134.03 | 129.97999 | 3520830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
