Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 7.45614035088 | 1.14 | 1.31 | 1.0516 | 195762 | 1.21573038 | CS |
| 4 | 0.3715 | 43.5266549502 | 0.8535 | 3.25 | 0.8001 | 6526199 | 2.16517246 | CS |
| 12 | -0.295 | -19.4078947368 | 1.52 | 3.25 | 0.76 | 2697944 | 1.99212667 | CS |
| 26 | -3.975 | -76.4423076923 | 5.2 | 6.045 | 0.76 | 1587520 | 2.3532879 | CS |
| 52 | -2.615 | -68.0989583333 | 3.84 | 10.8554 | 0.76 | 796649 | 2.44832198 | CS |
| 156 | 0.195 | 18.932038835 | 1.03 | 10.8554 | 0.25 | 410596 | 2.5626825 | CS |
| 260 | 0.195 | 18.932038835 | 1.03 | 10.8554 | 0.25 | 410596 | 2.5626825 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.21 | -0.04 | -3.20 | 1.24 | 1.2493 | 1.1399999 | 87871 |
| 1782167700 | 1.25 | 0.15 | 13.64 | 1.1299999 | 1.31 | 1.1 | 528045 |
| 1781822100 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.0516 | 79633 |
| 1781735700 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.2399 | 1.08 | 87500 |
| 1781649300 | 1.1399999 | -0.19 | -14.29 | 1.32 | 1.3697 | 1.12 | 136542 |
| 1781562900 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3792 | 1.29 | 62453 |
| 1781303700 | 1.36 | 0.04 | 3.03 | 1.32 | 1.3899999 | 1.3 | 59022 |
| 1781217300 | 1.32 | 0.03 | 2.33 | 1.24 | 1.35 | 1.1 | 202884 |
| 1781130900 | 1.29 | -0.03 | -2.27 | 1.35 | 1.43 | 1.24 | 151075 |
| 1781044500 | 1.32 | 0.11 | 9.09 | 1.15 | 1.34 | 1.1400999 | 1078387 |
| 1780958100 | 1.21 | -0.78 | -39.20 | 1.99 | 2.02 | 1.1 | 1202441 |
| 1780698900 | 1.99 | -0.19 | -8.72 | 2.48 | 2.48 | 1.95 | 383853 |
| 1780612500 | 2.18 | 0.12 | 5.83 | 1.92 | 2.84 | 1.92 | 1773037 |
| 1780526100 | 2.06 | -0.52 | -20.16 | 2.42 | 2.6899 | 1.94 | 1748143 |
| 1780439700 | 2.58 | 0.44 | 20.56 | 3.2 | 3.25 | 2.12 | 15206337 |
| 1780353300 | 2.14 | 1.15 | 115.79 | 1.58 | 3.23 | 1.42 | 101053410 |
| 1780094100 | 0.9917 | 0.1774 | 21.79 | 0.8245 | 1.0179 | 0.8001 | 110002 |
| 1780007700 | 0.8143 | -0.0071 | -0.86 | 0.849 | 0.8498 | 0.8001 | 30673 |
| 1779921300 | 0.8214 | -0.0585 | -6.65 | 0.8535 | 0.88 | 0.8006 | 16481 |
| 1779834900 | 0.8799 | 0.0199 | 2.31 | 0.8199999 | 0.8833 | 0.76 | 115683 |
| 1779489300 | 0.86 | 0.0077 | 0.90 | 0.863 | 0.905 | 0.8522 | 32290 |
| 1779402900 | 0.8523 | -0.0079 | -0.92 | 0.885 | 0.8856 | 0.85 | 18043 |
| 1779316500 | 0.8602 | -0.0701 | -7.54 | 0.94 | 0.94 | 0.86 | 20385 |
| 1779230100 | 0.9303 | 0.0223 | 2.46 | 0.9305 | 0.9633 | 0.88 | 37170 |
| 1779143700 | 0.908 | -0.0318 | -3.38 | 0.8981 | 0.9119 | 0.8300999 | 42233 |
| 1778884500 | 0.9398 | -0.0135 | -1.42 | 0.945 | 0.945 | 0.9 | 37994 |
| 1778798100 | 0.9533 | -0.0165 | -1.70 | 0.9546 | 0.9546 | 0.9 | 41831 |
| 1778711700 | 0.9698 | -0.0002 | -0.02 | 0.91 | 0.9698 | 0.8729 | 31886 |
| 1778625300 | 0.97 | 0.0452 | 4.89 | 0.9 | 1.01 | 0.8507 | 95263 |
| 1778538900 | 0.9248 | -0.1652 | -15.16 | 1.06 | 1.11 | 0.8151 | 211650 |
| 1778279700 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1399999 | 1.02 | 170709 |
| 1778193300 | 1.15 | -0.03 | -2.54 | 1.1299999 | 1.18 | 1.12 | 139801 |
| 1778106900 | 1.18 | -0.02 | -1.67 | 1.19 | 1.23 | 1.15 | 215952 |
| 1778020500 | 1.2 | 0.04 | 3.45 | 1.18 | 1.21 | 1.12 | 189757 |
| 1777934100 | 1.16 | -0.11 | -8.66 | 1.17 | 1.325 | 1.03 | 424941 |
| 1777674900 | 1.27 | -0.05 | -3.79 | 1.18 | 1.3603 | 1.1399999 | 1147190 |
| 1777588500 | 1.32 | 0.21 | 18.92 | 1.46 | 1.52 | 1.21 | 20919498 |
| 1777502100 | 1.11 | -0.1 | -8.26 | 1.23 | 1.2301 | 1.08 | 4662641 |
| 1777415700 | 1.21 | 0 | 0.00 | 1.2 | 1.27 | 1.1601 | 13452 |
| 1777329300 | 1.21 | 0.09 | 7.56 | 1.12 | 1.2699 | 1.12 | 14599 |
| 1777070100 | 1.125 | 0.01 | 1.35 | 1.16 | 1.2 | 1.0006 | 44887 |
| 1776983700 | 1.11 | -0.17 | -13.28 | 1.25 | 1.26 | 1.03 | 64207 |
| 1776897300 | 1.28 | -0.13 | -9.22 | 1.3899999 | 1.454 | 1.27 | 75084 |
| 1776810900 | 1.41 | -0.05 | -3.42 | 1.5 | 1.54 | 1.35 | 47912 |
| 1776724500 | 1.46 | -0.07 | -4.58 | 1.57 | 1.58 | 1.35 | 99935 |
| 1776465300 | 1.53 | 0.34 | 28.57 | 1.28 | 1.74 | 1.24 | 390421 |
| 1776378900 | 1.19 | 0.07 | 6.25 | 1.09 | 1.22 | 0.96871 | 102681 |
| 1776292500 | 1.12 | -0.02 | -1.75 | 1.16 | 1.16 | 1.08 | 27264 |
| 1776206100 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.24 | 1.1299999 | 28512 |
| 1776119700 | 1.24 | 0.06 | 5.08 | 1.2 | 1.28 | 1.06 | 33652 |
| 1775860500 | 1.18 | -0.12 | -9.23 | 1.28 | 1.28 | 1.16 | 16232 |
| 1775774100 | 1.3 | -0.06 | -4.41 | 1.37 | 1.37 | 1.15 | 49700 |
| 1775687700 | 1.36 | 0.09 | 7.09 | 1.32 | 1.36 | 1.15 | 46443 |
| 1775601300 | 1.27 | -0.16 | -11.19 | 1.44 | 1.47 | 1.24 | 54984 |
| 1775514900 | 1.43 | -0.06 | -4.03 | 1.47 | 1.5599 | 1.37 | 53231 |
| 1775169300 | 1.49 | 0.08 | 5.67 | 1.37 | 1.62 | 1.31 | 34166 |
| 1775082900 | 1.41 | -0.13 | -8.44 | 1.52 | 1.65 | 1.3799999 | 33199 |
| 1774996500 | 1.54 | -0.11 | -6.67 | 1.75 | 1.84 | 1.52 | 35131 |
| 1774910100 | 1.65 | -0.26 | -13.61 | 1.91 | 1.94 | 1.6 | 36360 |
| 1774650900 | 1.91 | -0.08 | -4.02 | 1.96 | 2.3146 | 1.71 | 76058 |
| 1774564500 | 1.99 | -0.21 | -9.55 | 2.15 | 2.3557 | 1.91 | 26040 |
| 1774478100 | 2.2 | -0.48 | -17.91 | 2.79 | 2.79 | 2.08 | 14436 |
| 1774391700 | 2.68 | 0.15 | 5.93 | 2.5299999 | 2.68 | 2.48 | 5780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
