Acadia Healthcare Company Inc

ACHC
67,70
1,58 (2,39%)
Ultimo aggiornamento: 18:01:38
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0025,5029,900,0027,700,000,00 %00-
45,0020,5025,100,0022,800,000,00 %00-
50,0015,5020,300,0017,900,000,00 %00-
55,0010,5015,200,0012,850,000,00 %00-
60,005,5010,200,007,850,000,00 %00-
65,002,903,502,653,200,6532,50 %23015:59:52
70,000,500,650,250,5750,000,00 %014-
75,000,100,350,100,2250,000,00 %0217-
80,000,050,750,050,400,000,00 %04-
85,000,280,750,280,5150,000,00 %027-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,350,750,350,550,000,00 %01-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
60,000,200,200,200,200,000,00 %01-
65,000,400,550,460,475-0,88-65,67 %113717:02:11
70,002,653,002,752,8250,000,00 %0216-
75,005,009,507,327,250,000,00 %02-
80,0010,2014,505,4512,350,000,00 %00-
85,0015,2019,508,0817,350,000,00 %00-
90,0020,0024,500,0022,250,000,00 %00-
95,0025,0029,500,0027,250,000,00 %00-
100,0030,0034,500,0032,250,000,00 %00-
105,0035,0039,500,0037,250,000,00 %00-
110,0040,0044,500,0042,250,000,00 %00-
115,0045,0049,500,0047,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network