Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Axcelis Technologies Inc (ACLS)
Axcelis Technologies Inc (ACLS) Opzioni

Axcelis Technologies Inc (ACLS)

171,06

-12,86

(-6,99%)

Chiuso 24 Giugno 10:00PM

174,99

3,93

( 2,30% )

Pre Mercato: 1:43PM

Axcelis Technologies Inc ([symbol]) Opzioni

ACLS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	46,80	49,50	0,00	48,15	0,00	0,00 %	0	0	-
130,00	42,20	44,90	20,33	43,55	-0,00	0,00 %	0	1	-
135,00	37,70	40,80	0,00	39,25	0,00	0,00 %	0	0	-
140,00	34,00	36,60	44,68	35,30	0,00	0,00 %	0	5	-
145,00	29,40	32,60	18,76	31,00	0,00	0,00 %	0	6	-
150,00	25,90	28,50	27,81	27,20	-11,19	-28,69 %	1	132	23/6/2026
155,00	22,40	25,20	24,78	23,80	-14,67	-37,19 %	2	17	23/6/2026
160,00	19,20	22,00	35,02	20,60	0,00	0,00 %	0	101	-
165,00	16,40	18,50	29,20	17,45	0,00	0,00 %	0	22	-
170,00	14,20	16,00	15,70	15,10	-5,10	-24,52 %	1	20	23/6/2026
175,00	11,80	13,70	12,97	12,75	-9,45	-42,15 %	1	10	23/6/2026
180,00	9,80	11,70	10,82	10,75	-6,18	-36,35 %	6	30	23/6/2026
185,00	7,90	10,00	9,92	8,95	-5,38	-35,16 %	7	1.131	23/6/2026
190,00	6,90	8,70	7,80	7,80	-5,47	-41,22 %	5	156	23/6/2026
195,00	5,50	7,30	6,78	6,40	-4,32	-38,92 %	2	12	23/6/2026
200,00	4,50	6,20	5,75	5,35	-3,55	-38,17 %	1	1.014	23/6/2026
210,00	1,90	4,50	6,90	3,20	0,00	0,00 %	0	158	-
220,00	1,65	3,90	2,90	2,775	-2,16	-42,69 %	17	138	23/6/2026
230,00	1,45	3,60	3,50	2,525	0,00	0,00 %	0	12	-
240,00	0,05	3,40	3,40	1,725	0,00	0,00 %	0	242	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	0,80	1,70	1,37	1,25	0,00	0,00 %	0	11	-
130,00	0,70	3,50	1,05	2,10	0,00	0,00 %	0	15	-
135,00	1,85	3,10	3,85	2,475	2,67	226,27 %	1	10	23/6/2026
140,00	2,90	4,00	2,73	3,45	0,00	0,00 %	0	24	-
145,00	3,40	5,00	4,60	4,20	2,37	106,28 %	1	14	23/6/2026
150,00	4,80	6,10	3,78	5,45	0,00	0,00 %	0	63	-
155,00	5,80	7,70	7,10	6,75	2,30	47,92 %	1	38	23/6/2026
160,00	7,80	9,50	6,10	8,65	0,00	0,00 %	0	76	-
165,00	10,00	11,60	11,40	10,80	3,50	44,30 %	142	12	23/6/2026
170,00	12,40	14,10	13,80	13,25	4,87	54,54 %	5	11	23/6/2026
175,00	15,30	16,80	11,40	16,05	0,00	0,00 %	0	6	-
180,00	18,20	20,00	12,36	19,10	0,00	0,00 %	0	4	-
185,00	21,40	23,10	22,90	22,25	8,10	54,73 %	1	7	23/6/2026
190,00	24,90	27,50	17,50	26,20	0,00	0,00 %	0	65	-
195,00	28,70	31,30	0,00	30,00	0,00	0,00 %	0	0	-
200,00	32,20	35,20	28,00	33,70	0,00	0,00 %	0	105	-
210,00	40,80	43,20	34,60	42,00	0,00	0,00 %	0	1	-
220,00	49,20	52,20	38,50	50,70	0,00	0,00 %	0	5	-
230,00	58,70	61,50	0,00	60,10	0,00	0,00 %	0	0	-
240,00	67,80	71,30	0,00	69,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PLSMPulsenmore Ltd	US$ 9,9833 (192,77%)	13,15M
FRTTFort Technology Inc	US$ 3,31 (87,01%)	10,81M
MGNMegan Holdings Ltd	US$ 0,2438 (41,50%)	111,57M
CUPRCuprina Holdings Cayman Ltd	US$ 5,4354 (37,95%)	6,24M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,1747 (28,45%)	3,53M
NUWENewellis Inc	US$ 0,0878 (-31,41%)	1,98M
XCHXCHG Ltd	US$ 0,7402 (-26,71%)	98,63k
CIITTianci International Inc	US$ 0,66 (-25,66%)	3,39M
MNDRMobile health Network Solutions	US$ 0,4355 (-23,34%)	951,92k
PFSAProfusa Inc	US$ 0,1118 (-22,36%)	78,91M
GDCGD Culture Group Ltd	US$ 0,0214 (2,39%)	267,13M
ADTXAditxt Inc	US$ 0,0359 (-13,91%)	264,96M
MGNMegan Holdings Ltd	US$ 0,2438 (41,50%)	111,57M
PFSAProfusa Inc	US$ 0,1118 (-22,36%)	78,91M
INLFINLIF Limited	US$ 0,0445 (-20,96%)	57,53M

Trooperstocks

Trooperstocks 4 minuti fa

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

Trooperstocks

Trooperstocks 4 minuti fa

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

resx18

resx18 5 minuti fa

$AABB Opens Guadalajara Office to Strengthen Operations Near Its Etzatlán Gold and Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/24/3316784/0/en/Asia-Broadband-Opens-Guadalajara-Office-to-Strengthen-Operations-Near-Its-Etzatl%C3%A1n-Gold-and-Silver-Processing-Plan

CryptoRain

CryptoRain 6 minuti fa

Man in the mirror?

Chuck McQuade

Chuck McQuade 7 minuti fa

Let me educate you on how securities law actually works before you embarrass yourself further.
The May 19th Press Release explicitly stated to the entire public market: "Jay Wright has acquired majority voting control of the company from George Sharp in a privately negotiated transaction, eff

ErnieBilco

ErnieBilco 7 minuti fa

Nice bounce on the offering.

Tahoe2468

Tahoe2468 8 minuti fa

GPUS GPUS GPUS !!!!! Over $1+ this week Investing.com -- Hyperscale Data, Inc. (https://ng.investing.com/equities/digital-power-corp) shares rose 20% Wednesday after the company announced its first Master Services Agreement with a California-based neocloud provider for 20 megawatts of critical AI co

surfkast

surfkast 8 minuti fa

Complaints were sent into the SEC. Got to love this!

MWWC gains access to a global distribution and brand-activation footprint built over decades, reaching nearly 3 billion consumers worldwide, more than 850 FAST channels, and connected television and digital touchpoints spanning Nort

Golden Cross

Golden Cross 10 minuti fa

$AABB News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

uranium-pinto-beans

uranium-pinto-beans 10 minuti fa

Tech rout: Memory and chip stocks sell off on Tuesday amid AI spending and rate hike concerns.

Next signal: With Micron (MU) set to post earnings, its options chain is pricing another big swing.

Market watch: SpaceX (SPCX) bond sale draws huge demand; post-IPO reckoning

Golden Cross

Golden Cross 10 minuti fa

News: Asia Broadband opens Guadalajara office near Etzatlán plant
https://www.streetinsider.com/Corporate+News/Asia+Broadband+opens+Guadalajara+office+near+Etzatl%C3%A1n+plant/26682446.html

glenn1919

glenn1919 10 minuti fa

CUPR........QNRX.......FRTT.........https://stockcharts.com/sc3/ui/?s=FRTT&p=d&yr=0&mn=2&dy=12&id=p84071410134

kid70

kid70 13 minuti fa

This is the worst news possible. Should have sold, I TRUSTED ERIC!

ORCA

ORCA 13 minuti fa

HE IS TALKING ABOUT THE IDIOTS THAT RIDING IT FROM THE .003S AND .004s.ALL THE WAY TO .027s,

TheHappyVulcan

TheHappyVulcan 14 minuti fa

Actually, this is very likely an anomaly caused by the OTC . It may...I emphasize MAY... be part of a reset process. I have seen this before with other OTC stocks.

Under our present hopes that BLFR may be about to rise from legal ashes, it could be a sign that the otc is preparing to

glenn1919

glenn1919 14 minuti fa

QNRX........CUPR........FRTT.........CCXI..................................https://stockcharts.com/sc3/ui/?s=QNRX&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News 16 minuti fa

Bravada Closes Non-Brokered Private PlacementJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026

CA Market News

CA Market News 16 minuti fa

Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in NevadaJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 16 minuti fa

Saga Metals Consolidates Legacy Lithium Project and Expands Large Contiguous Lithium-Focused Land Package in Eastern James Bay, Quebec Amid Spodumene Price RallyJune 24, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 16 minuti fa

Paradigm Gold Provides Corporate UpdateJune 24, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Pa

100lbStriper

100lbStriper 17 minuti fa

Sdaniels $NLST Okay, NLST calls SK Hynix a licensed patentee in their latest ITC Complaint, SK Hynix refers to current cross-licensee agreements with third-parties TODAY in their F1 filing, and here is a CURRENT snapshot of https://netlist.com/ with SK Hynix logo emblazoned on it. I know I used to b

ITYS

ITYS 19 minuti fa

So I guess everyone is still trying to find a registered Media Fusion Inc company with ties to Blagman ??

One would think be easy to find the 2nd largest global media company in world??

SO AGAIN---HOW can MWWC even do a definitive agreement with a phantom business enti

highlandernew

highlandernew 20 minuti fa

🔴🔴Interactive-Brokers® "BONA FIDE" AMC IOUs are perpetual?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/5/15/dtogrAMC_

LocWolf

LocWolf 20 minuti fa

Scanning for news?

DocPoker

DocPoker 20 minuti fa

11 Green days in a row. 🟢

Axcelis Technologies

Mitsubishi (PK)

Belgische Staat

Collective Mining

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.