Dati storici Axcelis Technologies - ACLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	98,00	104,21	93,77	97,19	531.625	5,06	5,16%
1 Mese	111,70	113,9699	93,77	103,08	509.175	-8,64	-7,74%
3 Mesi	130,25	134,30	93,77	112,70	638.874	-27,19	-20,88%
6 Mesi	142,94	145,77	93,77	121,62	663.653	-39,88	-27,90%
1 Anno	119,97	201,00	93,77	140,50	599.725	-16,91	-14,10%
3 Anni	43,72	201,00	33,36	102,26	474.116	59,34	135,73%
5 Anni	20,99	201,00	12,99	79,60	403.003	82,07	391,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	103,06	3,06	3,06%	100,48	104,21	100,33	428.442
26 Apr 2024	100,00	1,32	1,34%	98,00	101,02	97,88	384.308
25 Apr 2024	98,68	1,44	1,48%	99,56	100,775	96,9541	510.867
24 Apr 2024	97,24	0,28	0,29%	97,04	99,6693	96,86	478.804
23 Apr 2024	96,96	2,17	2,29%	96,00	97,95	93,77	583.016
20 Apr 2024	94,79	-3,46	-3,52%	98,00	99,0699	94,46	709.610
19 Apr 2024	98,25	-3,47	-3,41%	101,61	101,61	98,04	647.844
18 Apr 2024	101,72	-2,60	-2,49%	104,33	104,82	101,57	545.749
17 Apr 2024	104,32	-0,01	-0,01%	103,60	105,355	102,36	418.072
16 Apr 2024	104,33	-0,28	-0,27%	105,28	105,885	102,975	410.334
13 Apr 2024	104,61	-3,51	-3,25%	105,60	107,19	104,21	458.327
12 Apr 2024	108,12	2,98	2,83%	106,02	108,30	104,475	400.226
11 Apr 2024	105,14	-3,76	-3,45%	105,95	107,86	103,735	552.333
10 Apr 2024	108,90	4,18	3,99%	106,60	109,02	105,7783	531.427
09 Apr 2024	104,72	-0,52	-0,49%	106,00	106,76	104,61	328.205
06 Apr 2024	105,24	0,78	0,75%	105,47	106,00	103,25	482.404
05 Apr 2024	104,46	-2,60	-2,43%	108,55	108,565	103,715	655.525
04 Apr 2024	107,06	-1,12	-1,04%	106,96	108,96	106,11	663.187
03 Apr 2024	108,18	-4,21	-3,75%	109,81	109,99	107,63	623.450
02 Apr 2024	112,39	0,87	0,78%	111,70	113,9699	111,65	373.461
28 Mar 2024	111,52	-0,95	-0,84%	112,38	114,09	111,45	529.727
27 Mar 2024	112,47	4,43	4,10%	109,22	112,58	107,46	507.042