Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 63,87 | 65,59 | 59,89 | 63,20 | 597.612 | -3,87 | -6,06% |
| 1 Mese | 69,01 | 71,33 | 56,32 | 63,68 | 794.692 | -9,01 | -13,06% |
| 3 Mesi | 77,70 | 78,52 | 56,32 | 68,23 | 629.054 | -17,70 | -22,78% |
| 6 Mesi | 113,36 | 113,75 | 56,32 | 81,79 | 634.338 | -53,36 | -47,07% |
| 1 Anno | 110,99 | 158,75 | 56,32 | 99,41 | 604.075 | -50,99 | -45,94% |
| 3 Anni | 69,17 | 201,00 | 46,4101 | 108,50 | 557.764 | -9,17 | -13,26% |
| 5 Anni | 23,38 | 201,00 | 12,99 | 88,02 | 470.194 | 36,62 | 156,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 59,91 | -2,07 | -3,34% | 62,96 | 63,10 | 59,87 | 571.446 |
| 26 Feb 2025 | 61,98 | -1,32 | -2,09% | 62,82 | 62,82 | 60,455 | 726.562 |
| 25 Feb 2025 | 63,30 | 0,19 | 0,30% | 63,30 | 65,28 | 62,38 | 719.213 |
| 22 Feb 2025 | 63,11 | -1,38 | -2,14% | 65,00 | 65,09 | 61,61 | 462.275 |
| 21 Feb 2025 | 64,49 | 0,88 | 1,38% | 63,78 | 65,59 | 63,61 | 455.425 |
| 20 Feb 2025 | 63,61 | 0,15 | 0,24% | 63,87 | 64,58 | 62,88 | 638.484 |
| 19 Feb 2025 | 63,46 | 2,40 | 3,93% | 61,25 | 63,85 | 60,18 | 685.817 |
| 15 Feb 2025 | 61,06 | -0,92 | -1,48% | 61,98 | 61,98 | 59,78 | 554.212 |
| 14 Feb 2025 | 61,98 | 1,84 | 3,06% | 60,59 | 62,23 | 60,10 | 952.563 |
| 13 Feb 2025 | 60,14 | 0,84 | 1,42% | 58,50 | 60,39 | 56,32 | 1.314.778 |
| 12 Feb 2025 | 59,30 | -8,28 | -12,25% | 61,86 | 63,20 | 57,68 | 2.270.454 |
| 11 Feb 2025 | 67,58 | 3,71 | 5,81% | 64,50 | 67,73 | 64,10 | 1.410.174 |
| 08 Feb 2025 | 63,87 | -1,59 | -2,43% | 65,50 | 65,85 | 63,0802 | 876.853 |
| 07 Feb 2025 | 65,46 | -1,64 | -2,44% | 66,91 | 67,555 | 65,05 | 895.324 |
| 06 Feb 2025 | 67,10 | 0,95 | 1,44% | 66,32 | 67,27 | 65,38 | 360.967 |
| 05 Feb 2025 | 66,15 | 0,45 | 0,68% | 65,51 | 67,64 | 65,51 | 435.129 |
| 04 Feb 2025 | 65,70 | -2,30 | -3,38% | 66,06 | 67,085 | 64,18 | 944.572 |
| 01 Feb 2025 | 68,00 | -2,15 | -3,06% | 70,28 | 71,33 | 67,57 | 854.404 |
| 31 Gen 2025 | 70,15 | 1,54 | 2,24% | 69,90 | 70,90 | 68,75 | 368.109 |
| 30 Gen 2025 | 68,61 | 0,42 | 0,62% | 69,01 | 69,12 | 67,50 | 357.851 |
| 29 Gen 2025 | 68,19 | -1,26 | -1,81% | 69,50 | 69,575 | 67,7226 | 446.250 |
| 28 Gen 2025 | 69,45 | -1,37 | -1,93% | 68,91 | 69,585 | 68,04 | 561.935 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
