Dati storici Affinity Bancshares - AFBI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,81	16,90	16,50	16,66	2.070	-0,04	-0,24%
1 Mese	16,71	16,90	14,925	16,32	5.538	0,06	0,36%
3 Mesi	16,12	17,19	14,925	16,45	3.863	0,65	4,03%
6 Mesi	14,65	17,19	13,7601	15,83	3.687	2,12	14,47%
1 Anno	14,975	17,19	11,29	14,32	4.912	1,80	11,99%
3 Anni	12,38	18,00	11,29	14,40	5.487	4,39	35,46%
5 Anni	10,75	18,00	10,61	13,15	8.004	6,02	56,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	16,77	-0,11	-0,65%	16,84	16,84	16,5501	6.054
26 Apr 2024	16,88	0,33	1,99%	16,70	16,88	16,56	2.572
25 Apr 2024	16,5501	-0,19	-1,12%	16,85	16,85	16,5501	335
24 Apr 2024	16,7383	0,24	1,44%	16,63	16,7383	16,63	319
23 Apr 2024	16,50	-0,10	-0,60%	16,67	16,67	16,50	1.160
20 Apr 2024	16,60	-0,15	-0,90%	16,81	16,90	16,60	6.072
19 Apr 2024	16,75	0,06	0,36%	16,68	16,8731	16,68	3.853
18 Apr 2024	16,69	0,19	1,15%	16,69	16,69	16,51	5.933
17 Apr 2024	16,5001	0,02	0,09%	16,50	16,5001	16,26	793
16 Apr 2024	16,485	-0,23	-1,35%	16,42	16,6899	16,42	498
13 Apr 2024	16,71	0,31	1,89%	16,65	16,71	16,12	6.390
12 Apr 2024	16,40	0,30	1,86%	16,39	16,51	16,3501	13.048
11 Apr 2024	16,10	-0,10	-0,62%	16,12	16,44	16,10	6.529
10 Apr 2024	16,20	0,13	0,78%	16,05	16,20	16,05	724
09 Apr 2024	16,075	-0,04	-0,22%	16,17	16,17	15,98	10.052
06 Apr 2024	16,11	0,01	0,06%	16,10	16,11	16,10	701
05 Apr 2024	16,10	0,24	1,51%	16,40	16,40	16,10	10.548
04 Apr 2024	15,86	-0,92	-5,48%	16,42	16,42	14,925	17.244
03 Apr 2024	16,78	0,30	1,82%	16,45	16,90	16,01	1.407
02 Apr 2024	16,48	-0,07	-0,42%	16,71	16,71	16,01	17.169
28 Mar 2024	16,55	-0,14	-0,84%	16,69	16,92	16,51	12.634
27 Mar 2024	16,69	0,18	1,09%	16,51	16,69	16,44	7.233