Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.310008857396 | 22.58 | 22.74 | 22.57 | 11291 | 22.63680336 | CS |
| 4 | 0.14 | 0.621945801866 | 22.51 | 22.74 | 22.45 | 11097 | 22.55529955 | CS |
| 12 | 0.22 | 0.980829246545 | 22.43 | 22.74 | 22.35 | 12095 | 22.47464203 | CS |
| 26 | 2.23 | 10.9206660137 | 20.42 | 22.74 | 18.62 | 12439 | 22.11021491 | CS |
| 52 | 3.97 | 21.2526766595 | 18.68 | 22.74 | 18.35 | 9669 | 20.9858245 | CS |
| 156 | 10.75 | 90.3361344538 | 11.9 | 22.74 | 11.9 | 9981 | 19.58786233 | CS |
| 260 | 9.48 | 71.9817767654 | 13.17 | 22.74 | 11.29 | 8225 | 18.19218083 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 22.65 | -0.01 | -0.04 | 22.62 | 22.67 | 22.62 | 4393 |
| 1783636500 | 22.66 | 0.03 | 0.13 | 22.74 | 22.74 | 22.61 | 10242 |
| 1783550100 | 22.63 | 0 | 0.00 | 22.7 | 22.7 | 22.58 | 16275 |
| 1783463700 | 22.63 | 0 | 0.00 | 22.74 | 22.74 | 22.58 | 4955 |
| 1783377300 | 22.63 | 0.05 | 0.22 | 22.58 | 22.63 | 22.57 | 13691 |
| 1783031700 | 22.58 | -0.02 | -0.09 | 22.6 | 22.6 | 22.55 | 27700 |
| 1782945300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.58 | 4074 |
| 1782858900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.56 | 2440 |
| 1782772500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.56 | 5502 |
| 1782513300 | 22.6 | 0.05 | 0.22 | 22.55 | 22.6 | 22.55 | 7126 |
| 1782426900 | 22.55 | -0.04 | -0.18 | 22.58 | 22.58 | 22.54 | 10786 |
| 1782340500 | 22.59 | 0.05 | 0.22 | 22.53 | 22.59 | 22.52 | 4038 |
| 1782254100 | 22.54 | 0.02 | 0.11 | 22.51 | 22.55 | 22.51 | 12897 |
| 1782167700 | 22.515 | -0.02 | -0.07 | 22.52 | 22.52 | 22.51 | 2614 |
| 1781822100 | 22.53 | 0.03 | 0.13 | 22.5 | 22.53 | 22.5 | 4367 |
| 1781735700 | 22.5 | 0.01 | 0.04 | 22.53 | 22.53 | 22.48 | 7758 |
| 1781649300 | 22.49 | 0.01 | 0.04 | 22.48 | 22.509 | 22.48 | 2681 |
| 1781562900 | 22.48 | -0.04 | -0.18 | 22.52 | 22.52 | 22.45 | 51919 |
| 1781303700 | 22.52 | 0.01 | 0.04 | 22.51 | 22.52 | 22.51 | 10682 |
| 1781217300 | 22.51 | 0 | 0.00 | 22.51 | 22.52 | 22.51 | 1834 |
| 1781130900 | 22.51 | 0 | 0.00 | 22.53 | 22.53 | 22.5 | 1426 |
| 1781044500 | 22.51 | 0.01 | 0.04 | 22.53 | 22.53 | 22.51 | 976 |
| 1780958100 | 22.5 | -0 | -0.00 | 22.53 | 22.53 | 22.5 | 8214 |
| 1780698900 | 22.501 | 0 | 0.00 | 22.5 | 22.52 | 22.49 | 4939 |
| 1780612500 | 22.5 | 0 | 0.00 | 22.5 | 22.505 | 22.49 | 36499 |
| 1780526100 | 22.5 | 0.02 | 0.09 | 22.49 | 22.5 | 22.49 | 7222 |
| 1780439700 | 22.4801 | -0.02 | -0.09 | 22.48 | 22.4901 | 22.48 | 3760 |
| 1780353300 | 22.5 | 0.03 | 0.13 | 22.47 | 22.5 | 22.47 | 6619 |
| 1780094100 | 22.47 | -0.02 | -0.09 | 22.49 | 22.49 | 22.47 | 3050 |
| 1780007700 | 22.49 | 0 | 0.00 | 22.48 | 22.49 | 22.48 | 5476 |
| 1779921300 | 22.49 | 0.01 | 0.04 | 22.48 | 22.5 | 22.48 | 3400 |
| 1779834900 | 22.48 | -0.01 | -0.04 | 22.47 | 22.49 | 22.46 | 2090 |
| 1779489300 | 22.49 | -0.01 | -0.04 | 22.5 | 22.5 | 22.46 | 3409 |
| 1779402900 | 22.5 | 0.01 | 0.04 | 22.43 | 22.5 | 22.43 | 23224 |
| 1779316500 | 22.49 | 0.01 | 0.04 | 22.46 | 22.49 | 22.46 | 4559 |
| 1779230100 | 22.48 | 0.02 | 0.09 | 22.49 | 22.49 | 22.46 | 5341 |
| 1779143700 | 22.46 | 0 | 0.00 | 22.46 | 22.46776 | 22.46 | 1491 |
| 1778884500 | 22.46 | 0 | 0.00 | 22.46 | 22.47 | 22.46 | 3508 |
| 1778798100 | 22.46 | 0 | 0.00 | 22.49 | 22.49 | 22.43 | 3611 |
| 1778711700 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 3295 |
| 1778625300 | 22.46 | -0.02 | -0.09 | 22.46 | 22.475 | 22.46 | 62062 |
| 1778538900 | 22.48 | 0.02 | 0.09 | 22.5 | 22.5 | 22.45 | 10215 |
| 1778279700 | 22.46 | 0 | 0.00 | 22.452 | 22.49 | 22.452 | 724 |
| 1778193300 | 22.46 | 0 | 0.00 | 22.46 | 22.48 | 22.44 | 2161 |
| 1778106900 | 22.46 | 0.04 | 0.18 | 22.42 | 22.47 | 22.42 | 14210 |
| 1778020500 | 22.42 | -0.01 | -0.04 | 22.41 | 22.46 | 22.41 | 3170 |
| 1777934100 | 22.43 | 0.02 | 0.09 | 22.46 | 22.49 | 22.41 | 2492 |
| 1777674900 | 22.41 | -0.01 | -0.04 | 22.45 | 22.45 | 22.41 | 30620 |
| 1777588500 | 22.42 | -0.01 | -0.04 | 22.45 | 22.5 | 22.42 | 3572 |
| 1777502100 | 22.43 | -0.01 | -0.04 | 22.41 | 22.43 | 22.41 | 3442 |
| 1777415700 | 22.44 | 0.01 | 0.04 | 22.43 | 22.44 | 22.425 | 6860 |
| 1777329300 | 22.43 | 0.02 | 0.09 | 22.42 | 22.48 | 22.42 | 20621 |
| 1777070100 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.395 | 46099 |
| 1776983700 | 22.41 | 0.01 | 0.04 | 22.4 | 22.41 | 22.39 | 20123 |
| 1776897300 | 22.4 | -0.01 | -0.04 | 22.39 | 22.41 | 22.39 | 17338 |
| 1776810900 | 22.41 | 0.01 | 0.04 | 22.42 | 22.42 | 22.39 | 41004 |
| 1776724500 | 22.4 | 0.01 | 0.04 | 22.35 | 22.43 | 22.35 | 51551 |
| 1776465300 | 22.39 | 0.03 | 0.13 | 22.43 | 22.43 | 22.36 | 19457 |
| 1776378900 | 22.36 | 0.01 | 0.04 | 22.34 | 22.36 | 22.34 | 10097 |
| 1776292500 | 22.35 | -0.04 | -0.18 | 22.34 | 22.395 | 22.34 | 19387 |
| 1776206100 | 22.39 | 0.02 | 0.09 | 22.39 | 22.39 | 22.335 | 11713 |
| 1776119700 | 22.37 | 0.06 | 0.27 | 22.38 | 22.39 | 22.34 | 27492 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
