Dati storici Afya - AFYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,51	18,00	16,9251	17,55	89.516	0,445	2,54%
1 Mese	18,25	18,38	15,85	17,17	115.725	-0,295	-1,62%
3 Mesi	20,33	22,24	15,85	19,26	120.441	-2,38	-11,68%
6 Mesi	17,32	22,48	14,64	19,84	149.655	0,635	3,67%
1 Anno	11,59	22,48	10,72	16,74	174.073	6,37	54,92%
3 Anni	22,40	28,23	8,73	15,31	223.328	-4,45	-19,84%
5 Anni	23,50	34,87	8,73	18,95	240.244	-5,55	-23,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	17,42	0,14	0,81%	17,45	17,65	17,30	79.962
02 Mag 2024	17,28	0,05	0,29%	17,16	17,465	16,9251	93.812
01 Mag 2024	17,23	-0,69	-3,85%	17,82	17,825	17,23	96.918
30 Apr 2024	17,92	-0,02	-0,11%	18,00	18,00	17,60	99.079
27 Apr 2024	17,94	0,59	3,40%	17,51	17,94	17,47	77.808
26 Apr 2024	17,35	0,73	4,39%	16,57	17,46	16,31	104.670
25 Apr 2024	16,62	0,19	1,16%	16,50	16,67	16,50	75.284
24 Apr 2024	16,43	0,15	0,92%	16,27	16,45	16,10	121.596
23 Apr 2024	16,28	0,26	1,62%	15,85	16,385	15,85	73.948
20 Apr 2024	16,02	-0,01	-0,06%	15,92	16,18	15,89	97.636
19 Apr 2024	16,03	-0,24	-1,48%	15,95	16,50	15,91	186.095
18 Apr 2024	16,27	-0,68	-4,01%	16,85	17,08	16,22	165.269
17 Apr 2024	16,95	0,05	0,30%	16,89	17,00	16,71	118.472
16 Apr 2024	16,90	-0,06	-0,35%	16,95	17,16	16,65	95.270
13 Apr 2024	16,96	-0,55	-3,14%	17,42	17,42	16,95	41.018
12 Apr 2024	17,51	0,01	0,06%	17,48	17,67	17,42	45.385
11 Apr 2024	17,50	-0,36	-2,02%	17,63	17,93	17,34	81.493
10 Apr 2024	17,86	-0,06	-0,33%	18,05	18,145	17,19	411.826
09 Apr 2024	17,92	-0,13	-0,72%	18,05	18,38	17,91	112.445
06 Apr 2024	18,05	-0,08	-0,44%	18,25	18,3412	17,915	136.504
05 Apr 2024	18,13	-0,27	-1,47%	18,40	18,637	18,11	57.423
04 Apr 2024	18,40	0,13	0,71%	18,27	18,64	18,145	79.194