Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Afya Ltd (AFYA)

14,10

0,03

( 0,21% )

Aggiornato: 19:08:46

Afya Ltd ([symbol]) Opzioni

AFYA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	2,20	6,20	0,00	4,20	0,00	0,00 %	0	0	-
12,50	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,25	0,00	0,15	0,00	0,00 %	0	0	-
17,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	3	-
15,00	0,80	1,20	0,00	1,00	0,00	0,00 %	0	0	-
17,50	1,40	5,80	0,00	3,60	0,00	0,00 %	0	0	-
20,00	3,90	8,30	0,00	6,10	0,00	0,00 %	0	0	-
22,50	6,40	10,80	0,00	8,60	0,00	0,00 %	0	0	-
25,00	8,90	13,30	0,00	11,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 18,107 (8.953,50%)	40,23k
NXTSNexentis Techgnologies Inc	US$ 14,73 (189,96%)	52,79M
EHGOEshallgo Inc	US$ 4,055 (125,28%)	105,5M
TNONTenon Medical Inc	US$ 0,6399 (82,83%)	230,59M
SKYQSky Quarry Inc	US$ 1,995 (70,51%)	188,73M
TOIIWOncology Institute Inc	US$ 0,03 (-49,92%)	3
AIXIXIAO-I Corporation	US$ 3,36 (-46,33%)	1M
LICNLichen International Ltd	US$ 1,33 (-38,71%)	632,2k
JLHLJulong Holding Limited	US$ 24,80 (-37,52%)	31,8k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6,46 (-31,42%)	3,07M
ADTXAditxt Inc	US$ 0,016299 (62,99%)	2,16B
GDCGD Culture Group Ltd	US$ 0,0202 (11,60%)	971,34M
TNONTenon Medical Inc	US$ 0,6399 (82,83%)	230,59M
INLFINLIF Limited	US$ 0,110299 (-29,57%)	189,17M
SKYQSky Quarry Inc	US$ 1,995 (70,51%)	188,73M

just Scottie

just Scottie 1 minuto fa

gladeshawk

gladeshawk 2 minuti fa

Did not get that message. I just bought 100 shares at 1.02. Do you have sink or swim trading account?

SSKILLZ1

SSKILLZ1 2 minuti fa

FIS

Added even more in the 37.80's today I guess I could of waited today and got more lower, but didn't get all I wanted the other day in the 37.80's. The Free cash flow story (1.6 billion FY 25 to 3 Billion by FY 28) is one of the most exciting things about this story, The dividend i

Runners123

Runners123 3 minuti fa

haha11

haha11 4 minuti fa

$SPY....60......R and S...H...Lines......in RED Market damage areal under BB20., CENTER....NOW..OPINION..

https://stockcharts.com/sc3/ui/?s=SPY&id=p65841408016&a=234724271

vlispxpert

vlispxpert 5 minuti fa

I get this message when I just tried again:

1. Opening transactions for this security must be placed with a broker. Contact us

erg61

erg61 5 minuti fa

Ok, you still avoid the questions. Why are you here. Why do you point out all the negative things we already know. The facts are the facts. What is your purpose if you’re not an investor. You can’t be an investor unless you’re a short. Otherwise you would be hurting yourself. What’s your goal? To de

gladeshawk

gladeshawk 5 minuti fa

NEON>>>Keep on your watch lists. Just a FYI. HAWK.

InfiniteKnight62

InfiniteKnight62 5 minuti fa

Im still persisting but not optimistic.

rjack18

rjack18 6 minuti fa

gladeshawk

gladeshawk 6 minuti fa

NEON>>>On the edge of my buy zone. Keep on your watch lists. HAWK

bluebird50

bluebird50 6 minuti fa

Yes, flipping for me here is where I can live without the shares….. much higher than this level.
I think we get a good celebrity endorsement at some point! Then watch what the price does!
🦄🦄🦄
BB50

laraz5

laraz5 6 minuti fa

You can lock the doors gag the T/A walk away and pretend this never happened?
Michael O'Shea needs to address his shareholders on his sudden secrecy within his publicly traded company?
IMO

sandor8

sandor8 6 minuti fa

I just bought some more........................

I read that china had disseminated the entire world with spies.

And here some "bulls" keep asking why mr. Kraig is tight lipped.

He will be so for the time He judges apt to develop our business !

gladeshawk

gladeshawk 7 minuti fa

NEON>>>Just on the edge of my buy zone. Suggest keeping on your watch lists. Just a FYI. HAWK

InfiniteKnight62

InfiniteKnight62 7 minuti fa

I also posted his name on the internet and his affiliation with sflm including sending 2 posts that made it onto the 47 presidents website briefly but were taken down quick. I directly used Chad's name what he appears to have done and requested help with the otc and its lack of teeth!

nowwhat2

nowwhat2 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qpyq[BTC_JUNE_21_10PM_FOMC_64_CUP_200.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qemvyBTC_JUNE_22_6m_930am_64_HEADFAKE_SNIP.jpg

https://investorshub.advfn.com/uimage/uploads

WorkinGreen

WorkinGreen 8 minuti fa

OMG 10,000 % gain. Someone must know something. Wow weee wooooo
Never seen somting like dis 🤯🤯

Viking61

Viking61 8 minuti fa

Almost a month old news.

Eagle1

Eagle1 8 minuti fa

Hurry up and fill the gap at $160.00

Crypttolit

Crypttolit 8 minuti fa

$IONQ Now comes the " FAMOUS RUG PULL" SELL & RUN!!

FeMike

FeMike 8 minuti fa

you're in luck! Tune in on July 3rd for Marnix presentation that will likely show even better results for dc vax, impo

My guess is, Powerless intentionally keeps the PR subdued and doesn't advertise the 'good news', and the market does not react to it. My bet is that Powerless PR's t

gladeshawk

gladeshawk 9 minuti fa

I just bought at $1.02. Did not have to call Schwab. Just a FYI. HAWK

Neptune Digital Assets

2.125% 07mar2028 2.125% ...

Voya Prime Rate

Viking Therapeutics

Canadian Imperial Bank o...

1.875% until 4feb2035

0.85% 25feb2029 0.85% 25...

Government/treasury guar...

Beutel Goodman Money Mar...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.