Dati storici Agios Pharmaceuticals - AGIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,67	56,27	52,09	54,07	536.826	0,01	0,02%
1 Mese	45,19	62,58	43,25	52,98	732.764	10,49	23,21%
3 Mesi	46,01	62,58	39,94	48,27	575.517	9,67	21,02%
6 Mesi	33,79	62,58	31,00	45,76	634.737	21,89	64,78%
1 Anno	22,08	62,58	20,96	36,25	676.035	33,60	152,17%
3 Anni	38,31	62,58	16,75	30,22	607.603	17,37	45,34%
5 Anni	38,32	62,58	16,75	37,24	639.021	17,36	45,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	55,68	0,14	0,25%	55,315	56,82	54,73	452.488
22 Nov 2024	55,54	0,92	1,68%	55,00	56,27	53,928	367.033
21 Nov 2024	54,62	0,21	0,39%	54,26	55,30	53,79	364.552
20 Nov 2024	54,41	1,52	2,87%	52,33	54,89	52,09	492.902
19 Nov 2024	52,89	-0,89	-1,65%	53,67	54,00	52,35	533.433
16 Nov 2024	53,78	-1,62	-2,92%	55,67	55,67	52,74	926.211
15 Nov 2024	55,40	-3,20	-5,46%	58,27	58,51	55,29	870.574
14 Nov 2024	58,60	-0,42	-0,71%	59,125	60,00	58,2375	681.628
13 Nov 2024	59,02	-1,44	-2,38%	59,88	60,30	58,735	786.511
12 Nov 2024	60,46	1,40	2,37%	59,91	62,58	59,29	1.146.389
09 Nov 2024	59,06	3,98	7,23%	54,505	60,2109	54,31	1.649.516
08 Nov 2024	55,08	3,49	6,76%	51,66	55,19	51,285	1.182.167
07 Nov 2024	51,59	4,89	10,47%	48,97	51,64	47,80	1.172.513
06 Nov 2024	46,70	1,87	4,17%	44,54	46,79	43,25	995.854
05 Nov 2024	44,83	-0,04	-0,09%	44,34	45,17	44,01	657.603
01 Nov 2024	44,87	0,44	0,99%	44,93	45,26	43,32	671.448
31 Ott 2024	44,43	-1,87	-4,04%	45,49	45,90	43,52	574.133
30 Ott 2024	46,30	-0,53	-1,13%	46,75	47,21	46,0615	372.492
29 Ott 2024	46,83	0,75	1,63%	45,75	46,99	45,75	282.260
28 Ott 2024	46,08	0,99	2,20%	45,59	46,79	45,59	501.997
26 Ott 2024	45,09	0,01	0,02%	45,19	45,97	44,655	426.071