Dati storici Agios Pharmaceuticals - AGIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,64	34,47	31,68	33,02	648.262	-0,51	-1,56%
1 Mese	32,64	36,15	31,68	33,85	731.017	-0,51	-1,56%
3 Mesi	42,32	42,84	31,3863	34,26	798.939	-10,19	-24,08%
6 Mesi	43,73	62,58	31,3863	41,83	747.095	-11,60	-26,53%
1 Anno	31,44	62,58	27,14	40,41	695.323	0,69	2,19%
3 Anni	31,63	62,58	16,75	31,03	626.342	0,50	1,58%
5 Anni	44,39	62,58	16,75	36,65	645.854	-12,26	-27,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	32,13	0,14	0,44%	31,93	32,52	31,33	839.700
10 Mar 2025	31,99	-0,39	-1,20%	31,67	32,75	31,67	811.354
08 Mar 2025	32,38	-1,60	-4,71%	33,80	34,47	32,32	661.993
07 Mar 2025	33,98	0,03	0,09%	33,15	34,325	33,15	494.616
06 Mar 2025	33,95	0,56	1,68%	33,54	34,295	33,49	537.098
05 Mar 2025	33,39	0,27	0,82%	32,60	33,66	32,47	773.728
04 Mar 2025	33,12	-2,42	-6,81%	35,55	35,701	32,82	978.552
01 Mar 2025	35,54	1,20	3,49%	34,05	35,54	34,05	680.867
28 Feb 2025	34,34	-0,10	-0,29%	34,51	35,73	34,31	905.053
27 Feb 2025	34,44	-0,75	-2,13%	35,19	36,07	34,32	644.684
26 Feb 2025	35,19	-0,28	-0,79%	35,48	35,75	34,4165	775.603
25 Feb 2025	35,47	0,25	0,71%	36,14	36,17	34,565	992.852
22 Feb 2025	35,22	1,47	4,36%	34,32	35,30	33,75	1.018.352
21 Feb 2025	33,75	-0,27	-0,79%	34,00	34,00	33,25	376.017
20 Feb 2025	34,02	0,41	1,22%	33,32	34,50	33,32	566.424
19 Feb 2025	33,61	0,39	1,17%	33,50	34,86	33,18	849.374
15 Feb 2025	33,22	-0,08	-0,24%	32,93	34,68	32,86	786.684
14 Feb 2025	33,30	0,49	1,49%	33,48	33,49	31,95	710.751
13 Feb 2025	32,81	0,15	0,46%	32,00	33,34	31,5607	831.144