Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 0.28 | 1.25 | 1.46 | 1.22 | 16834 | 1.3514967 | DR |
| 4 | -0.3265 | -20.664556962 | 1.58 | 1.6399 | 1.1 | 11375 | 1.33228447 | DR |
| 12 | -1.0465 | -45.5 | 2.3 | 2.46 | 1.1 | 100528 | 2.10836869 | DR |
| 26 | -0.1065 | -7.83088235294 | 1.36 | 2.5 | 1.1 | 76250 | 2.12876339 | DR |
| 52 | 0.0235 | 1.91056910569 | 1.23 | 2.5 | 1.07 | 50434 | 2.00377488 | DR |
| 156 | 0.9385 | 297.936507937 | 0.315 | 2.9 | 0.2505 | 74579 | 1.38249042 | DR |
| 260 | -0.9465 | -43.0227272727 | 2.2 | 2.9 | 0.2 | 76655 | 1.20375584 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 1.35 | -0.01 | -0.74 | 1.32 | 1.4 | 1.32 | 9159 |
| 1782254100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.46 | 1.36 | 34127 |
| 1782167700 | 1.34 | 0 | 0.00 | 1.36 | 1.3799999 | 1.24 | 18218 |
| 1781822100 | 1.34 | 0.11 | 8.94 | 1.25 | 1.35 | 1.22 | 5831 |
| 1781735700 | 1.23 | 0.02 | 1.65 | 1.2 | 1.2499 | 1.2 | 4127 |
| 1781649300 | 1.21 | 0.05 | 4.31 | 1.1399999 | 1.31 | 1.1 | 43387 |
| 1781562900 | 1.16 | -0.18 | -13.43 | 1.3899999 | 1.3899999 | 1.1299999 | 11851 |
| 1781303700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.37 | 1.34 | 8418 |
| 1781217300 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.3101 | 1853 |
| 1781130900 | 1.43 | 0.04 | 2.88 | 1.36 | 1.43 | 1.36 | 982 |
| 1781044500 | 1.3899999 | 0.06 | 4.51 | 1.34 | 1.46 | 1.32 | 6956 |
| 1780958100 | 1.33 | -0.01 | -0.75 | 1.43 | 1.4662 | 1.24 | 16734 |
| 1780698900 | 1.34 | -0.12 | -8.22 | 1.41 | 1.5305 | 1.34 | 13335 |
| 1780612500 | 1.46 | 0.01 | 0.69 | 1.46 | 1.5 | 1.41 | 4529 |
| 1780526100 | 1.45 | 0 | 0.00 | 1.4 | 1.46 | 1.3771 | 6475 |
| 1780439700 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.3799999 | 17648 |
| 1780353300 | 1.49 | -0.03 | -1.97 | 1.49 | 1.6 | 1.49 | 2324 |
| 1780094100 | 1.52 | -0.02 | -1.30 | 1.59 | 1.6399 | 1.52 | 5963 |
| 1780007700 | 1.54 | -0.02 | -1.28 | 1.58 | 1.6299999 | 1.49 | 4212 |
| 1779921300 | 1.56 | -0.04 | -2.50 | 1.6399999 | 1.6399999 | 1.5 | 4930 |
| 1779834900 | 1.6 | 0.07 | 4.58 | 1.57 | 1.675 | 1.4825 | 15249 |
| 1779489300 | 1.53 | 0.02 | 1.32 | 1.51 | 1.635 | 1.5 | 5490 |
| 1779402900 | 1.51 | -0.09 | -5.63 | 1.54 | 1.6399999 | 1.51 | 6848 |
| 1779316500 | 1.6 | -0.03 | -1.84 | 1.67 | 1.67 | 1.5419 | 3348 |
| 1779230100 | 1.6299999 | -0.1 | -5.78 | 1.73 | 1.9148 | 1.6299999 | 10471 |
| 1779143700 | 1.73 | 0 | 0.00 | 1.73 | 2.0837 | 1.72 | 18311 |
| 1778884500 | 1.73 | -0.31 | -15.20 | 1.94 | 1.95 | 1.73 | 85504 |
| 1778798100 | 2.04 | 0.11 | 5.70 | 1.95 | 2.05 | 1.92 | 227259 |
| 1778711700 | 1.93 | -0.19 | -8.75 | 2.12 | 2.12 | 1.92 | 189410 |
| 1778625300 | 2.115 | 0.01 | 0.24 | 2.02 | 2.14 | 1.985 | 185605 |
| 1778538900 | 2.11 | 0.13 | 6.57 | 2.02 | 2.17 | 1.99 | 188985 |
| 1778279700 | 1.98 | -0.07 | -3.41 | 2 | 2.19 | 1.9401 | 198337 |
| 1778193300 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 1.93 | 202281 |
| 1778106900 | 2.05 | -0.15 | -6.82 | 2.18 | 2.18 | 2.0099999 | 169807 |
| 1778020500 | 2.2 | 0.06 | 2.80 | 2.15 | 2.2 | 1.9601 | 173907 |
| 1777934100 | 2.14 | 0 | 0.00 | 2.04 | 2.18 | 1.955 | 172696 |
| 1777674900 | 2.14 | -0.05 | -2.28 | 2.16 | 2.2066 | 2.07 | 153734 |
| 1777588500 | 2.19 | -0.05 | -2.23 | 2.21 | 2.29 | 2.17 | 163253 |
| 1777502100 | 2.24 | -0.09 | -3.86 | 2.2599999 | 2.32 | 2.07 | 157454 |
| 1777415700 | 2.33 | 0.02 | 0.87 | 2.2799999 | 2.33 | 2.2 | 174416 |
| 1777329300 | 2.31 | 0.28 | 13.51 | 2.19 | 2.36 | 2.1 | 226519 |
| 1777070100 | 2.035 | -0.09 | -4.01 | 2.12 | 2.15 | 1.9775 | 176836 |
| 1776983700 | 2.12 | 0.1 | 4.95 | 2.04 | 2.18 | 1.87 | 183881 |
| 1776897300 | 2.02 | 0.04 | 2.02 | 1.99 | 2.17 | 1.89 | 174064 |
| 1776810900 | 1.98 | 0.01 | 0.51 | 1.97 | 1.99 | 1.91 | 179858 |
| 1776724500 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.0099999 | 1.88 | 192434 |
| 1776465300 | 2 | -0.13 | -6.10 | 2.18 | 2.205 | 1.99 | 193858 |
| 1776378900 | 2.13 | -0.08 | -3.62 | 2.21 | 2.29 | 2.12 | 177269 |
| 1776292500 | 2.21 | -0.15 | -6.36 | 2.33 | 2.33 | 2.15 | 153866 |
| 1776206100 | 2.36 | -0.09 | -3.67 | 2.35 | 2.395 | 2.22 | 158339 |
| 1776119700 | 2.45 | 0.16 | 6.99 | 2.2 | 2.46 | 2.2 | 177298 |
| 1775860500 | 2.29 | 0.03 | 1.33 | 2.2 | 2.3247 | 2.2 | 160062 |
| 1775774100 | 2.2599999 | -0.03 | -1.31 | 2.2 | 2.295 | 2.2 | 150387 |
| 1775687700 | 2.29 | 0.01 | 0.44 | 2.21 | 2.3988 | 2.16 | 164873 |
| 1775601300 | 2.2799999 | 0.03 | 1.33 | 2.23 | 2.3413 | 2.16 | 191457 |
| 1775514900 | 2.25 | 0.03 | 1.35 | 2.17 | 2.29 | 2.1521 | 185245 |
| 1775169300 | 2.22 | -0.1 | -4.31 | 2.3 | 2.3299 | 2.16 | 160435 |
| 1775082900 | 2.32 | 0.04 | 1.75 | 2.36 | 2.3971 | 2.24 | 167085 |
| 1774996500 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.36 | 2.2 | 152685 |
| 1774910100 | 2.35 | -0.01 | -0.42 | 2.2799999 | 2.395 | 2.2599999 | 153510 |
| 1774650900 | 2.36 | 0.01 | 0.43 | 2.35 | 2.3849999 | 2.22 | 201007 |
| 1774564500 | 2.35 | -0.02 | -0.81 | 2.38 | 2.38 | 2.21 | 191742 |
| 1774478100 | 2.3693 | 0.1 | 4.37 | 2.3278 | 2.3891 | 2.2 | 218856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
