Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Arteris Inc (AIP)

33,47

2,15

( 6,86% )

Aggiornato: 19:38:51

Arteris Inc ([symbol]) Opzioni

AIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	26,50	29,20	0,00	27,85	0,00	0,00 %	0	0	-
7,50	23,90	26,80	0,00	25,35	0,00	0,00 %	0	0	-
10,00	21,40	24,10	5,60	22,75	0,00	0,00 %	0	4	-
12,50	18,90	22,00	7,85	20,45	0,00	0,00 %	0	20	-
15,00	16,40	19,60	18,53	18,00	0,00	0,00 %	0	4	-
17,50	14,10	16,90	27,79	15,50	0,00	0,00 %	0	38	-
20,00	11,60	14,00	13,83	12,80	0,00	0,00 %	0	7	-
22,50	9,10	11,40	20,84	10,25	0,00	0,00 %	0	123	-
25,00	7,50	9,70	7,50	8,60	0,70	10,29 %	25	59	18:20:22
30,00	3,30	4,60	3,78	3,95	-2,62	-40,94 %	30	158	18:22:39
35,00	0,80	1,80	1,28	1,30	0,03	2,40 %	30	215	18:22:39
40,00	0,35	0,85	0,45	0,60	0,05	12,50 %	4	560	18:43:04
45,00	0,05	0,40	0,15	0,225	0,03	25,00 %	110	950	18:19:31
50,00	0,05	0,15	0,15	0,10	0,10	200,00 %	6	1.273	16:46:11
55,00	0,00	0,55	0,20	0,20	0,00	0,00 %	0	124	-
60,00	0,00	1,15	0,70	0,70	0,00	0,00 %	0	6	-
65,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	3	-
7,50	0,00	1,20	0,10	0,10	0,00	0,00 %	0	2	-
10,00	0,00	2,00	0,10	0,10	0,00	0,00 %	0	5	-
12,50	0,00	1,75	0,05	0,05	0,00	0,00 %	0	33	-
15,00	0,00	1,75	1,96	1,96	0,00	0,00 %	0	340	-
17,50	0,00	1,20	4,00	4,00	0,00	0,00 %	0	10	-
20,00	0,00	1,75	0,05	0,05	0,00	0,00 %	0	37	-
22,50	0,00	1,75	2,03	2,03	0,00	0,00 %	0	8	-
25,00	0,10	0,40	0,20	0,25	0,03	17,65 %	10	14	16:47:12
30,00	0,55	1,05	0,82	0,80	-0,18	-18,00 %	8	342	19:03:04
35,00	2,80	3,40	3,70	3,10	-0,60	-13,95 %	3	157	16:45:11
40,00	6,60	9,00	9,24	7,80	0,24	2,67 %	4	96	15:31:39
45,00	11,30	13,30	14,25	12,30	0,68	5,01 %	1	34	15:30:03
50,00	16,10	18,50	13,73	17,30	0,00	0,00 %	0	9	-
55,00	21,00	23,50	0,00	22,25	0,00	0,00 %	0	0	-
60,00	25,70	28,50	0,00	27,10	0,00	0,00 %	0	0	-
65,00	30,60	33,50	0,00	32,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 9,81 (89,02%)	27,11M
TVRDTvardi Therapeutics Inc	US$ 4,7113 (51,98%)	23,96M
EDBLEdible Garden AG Inc	US$ 0,1274 (45,27%)	434,98M
IOTRiOThree Ltd	US$ 3,535 (40,28%)	23,31M
BIYABaiya International Group Inc	US$ 0,54985 (33,14%)	69,64M
SDOTSadot Group Inc	US$ 21,94 (-45,15%)	2,72M
UBXGU-BX Technology Ltd	US$ 2,61 (-40,00%)	746,36k
CPOPPop Culture Group Company Ltd	US$ 0,0614 (-39,74%)	61,31M
CMMBChemomab Therapeutics Ltd	US$ 1,905 (-31,23%)	1,87M
ONFOOnfolio Holdings Inc	US$ 0,2827 (-28,25%)	127,84M
EDBLEdible Garden AG Inc	US$ 0,1274 (45,27%)	434,98M
ONFOOnfolio Holdings Inc	US$ 0,2827 (-28,25%)	127,84M
AALAmerican Airlines Group Inc	US$ 16,598 (-3,50%)	114,28M
NVDANVIDIA Corporation	US$ 203,045 (3,11%)	78,84M
RIVNRivian Automotive Inc	US$ 16,665 (1,06%)	76,81M

boston127

boston127 3 minuti fa

Thanks, Doc. EOM

WebSlinger

WebSlinger 3 minuti fa

>

WRONG AGAIN!

ANOTHER LIE!

That isn't a PR.

It is another paid (by KBLB), word-salad, pump piece:

https://ww

Red_Right_Hand

Red_Right_Hand 3 minuti fa

Would be nice to see this go out by EQS Newswire like their original report. Too bad the company didn't coordinate with the one analyst following them to make sure this update went out early Monday morning.

Flexroy

Flexroy 3 minuti fa

profitinvestor1

profitinvestor1 4 minuti fa

NOW is the time. hopefully they will not miss the train.
If they get out of EM this month with the momentum & ask slapping that is going on, we will be north of a dime the 1st day back of regular trading & a quarter is not out of reach. imo
Need the filings to drop this month, full sto

GseHeist

GseHeist 5 minuti fa

Turning to Close Green today..

3antar

3antar 5 minuti fa

You need a stomach made of steel to be in Fannie and Freddie, guess what all of us here must have it. At the end of the road, the warrants will expire, soo government must act if they want a piece of the pie.

Porch Honkey

Porch Honkey 5 minuti fa

Thanks, had it on my screen for some time now, gl.

PutzMueler

PutzMueler 5 minuti fa

Could be exactly as you say it, or it could be somebody was looking to Rake in 1.5,000,000 shares and saw that they only had to buy up to $4.70 to get that many, easy Pickens.

and after you buy up everything in between 4.40 and 4.70 it’s not that hard to push the price back down as y

The Truth Hurts

The Truth Hurts 5 minuti fa

GCAN Expanding access to capital for underserved businesses has been a defining focus of Trafalgar under the leadership of General Director and CEO Jose Porfirio Sánchez-Talavera. https://lnkd.in/geezvDS7

Over the course of his career, Sánchez-Talavera has worked at the intersection o

boston745

boston745 5 minuti fa

Judge dismisses attempted murder charges against Bay Area man accused of driving family off cliff

All charges against a radiologist accused of trying to kill his family in 2023 by driving his car off a cliff along the Northern California coast have been dismissed by a judge following

Top Penny

Top Penny 6 minuti fa

What do you know about this company? Not much heh?

Runners123

Runners123 7 minuti fa

NVVE
Overview
Profile
Charts
Financials
Historical Quotes
Analyst Estimates
Options
Premium Tools
Key Data
Open
$5.14
Day Range
4.94 - 10.95
52 Week Range
3.79 - 813.60
Market Cap
$

Porch Honkey

Porch Honkey 7 minuti fa

Already shut down, have you not noticed, but big changes coming soon.

mars2063

mars2063 7 minuti fa

MrMontag

MrMontag 9 minuti fa

Hey ur back! The 2nd coming!

WebSlinger

WebSlinger 9 minuti fa

That is a paid (by KBLB), word-salad editorial from 24/7 Marketnews.

As they say, you can find anything you want on the internet if you look hard enough. LOL.

"PAID EDITORIAL DISCLOSURE: This is a paid editorial communication intended for informational purposes only. 2

cashstrapped

cashstrapped 9 minuti fa

Thanks for the boost, SDCRBS. Now we need a financial boost to really get this launch party started!

Monksdream

Monksdream 10 minuti fa

TVRD touched $5

LunarMeteor43

LunarMeteor43 10 minuti fa

when they come for PFSA, i'll be there

Runners123

Runners123 10 minuti fa

Back in Nov they ran it $105 to $450 in 24 hours

boston745

boston745 10 minuti fa

Judge dismisses attempted murder charges against Bay Area man accused of driving family off cliff

All charges against a radiologist accused of trying to kill his family in 2023 by driving his car off a cliff along the Northern California coast have been dismissed by a judge following

wxdog

wxdog 11 minuti fa

On sell. Get um while they’re cheap!

Lonewolf1

Lonewolf1 11 minuti fa

Down six straight days counting today.
Under $2 by next week.
$1.50 - $1.70 may be a good entry, but let it bottom first.
Need to remember that SIDU was trading under .63 in the last year.

KngmAz

KngmAz 11 minuti fa

The 6's are up - Nice.

Burke and Herbert Financ...

Canadian Equity Alpha Po...

Silver Viper Minerals (QX)

Peloton Minerals

Alliance Nickel ()

Pilbara Gold (PK)

1.715% 27oct2037 1.715% ...

WisdomTree Multi Asset I...

Madison Square Garden Sp...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.