Themes Airlines ETF (AIRL) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	27,819	-0,70	-2,44%	28,39	28,39	27,819	112
27 Mar 2025	28,515	-0,34	-1,16%	28,68	28,68	28,515	232
26 Mar 2025	28,85	-0,29	-0,98%	29,11	29,11	28,85	203
25 Mar 2025	29,135	0,01	0,02%	29,28	29,28	29,135	252
24 Mar 2025	29,1299	0,48	1,67%	28,95	29,1299	28,89	1.285
21 Mar 2025	28,6502	-0,19	-0,65%	28,36	28,6502	28,28	638
20 Mar 2025	28,8388	-0,23	-0,79%	28,76	28,8388	28,76	101
19 Mar 2025	29,0692	0,34	1,18%	28,55	29,0692	28,55	100
18 Mar 2025	28,7307	-0,10	-0,34%	28,82	28,82	28,7307	146
17 Mar 2025	28,83	0,21	0,74%	28,50	28,875	28,50	686
14 Mar 2025	28,6194	0,58	2,08%	28,32	28,6194	28,32	148
13 Mar 2025	28,036	-0,18	-0,63%	28,30	28,30	28,036	173
12 Mar 2025	28,2143	-0,43	-1,49%	28,35	28,35	28,19	357
11 Mar 2025	28,64	-0,40	-1,38%	28,64	28,64	28,64	109
10 Mar 2025	29,04	-1,20	-3,97%	29,70	29,70	29,04	122
08 Mar 2025	30,2418	0,00	0,00%	29,90	30,2418	29,90	125
07 Mar 2025	30,2406	-0,22	-0,71%	30,70	30,81	30,2406	103
06 Mar 2025	30,4579	1,26	4,30%	29,92	30,4579	29,92	101
05 Mar 2025	29,2025	-0,83	-2,75%	28,92	29,2025	28,85	321
04 Mar 2025	30,0279	-0,23	-0,76%	30,51	30,51	30,0279	112
01 Mar 2025	30,2582	0,18	0,59%	30,33	30,33	30,2582	120
28 Feb 2025	30,08	-0,44	-1,46%	29,84	30,30	29,84	390
27 Feb 2025	30,5248	0,27	0,88%	30,37	30,58	30,37	136
26 Feb 2025	30,2582	0,01	0,04%	30,03	30,2582	30,03	146
25 Feb 2025	30,247	0,27	0,91%	30,11	30,247	30,01	113
22 Feb 2025	29,9757	-0,85	-2,77%	30,82	30,83	29,9757	120
21 Feb 2025	30,8297	0,13	0,42%	30,47	30,8297	30,47	117
20 Feb 2025	30,70	-0,44	-1,41%	30,71	30,71	30,56	354
19 Feb 2025	31,1384	0,07	0,23%	31,24	31,24	31,1384	200
15 Feb 2025	31,0667	0,26	0,85%	30,90	31,0667	30,83	114
14 Feb 2025	30,8037	0,07	0,23%	30,99	31,00	30,8037	113
13 Feb 2025	30,7321	0,28	0,93%	30,26	30,7321	30,26	115
12 Feb 2025	30,45	-0,32	-1,04%	30,60	30,60	30,45	165
11 Feb 2025	30,77	-0,44	-1,42%	31,26	31,26	30,77	151
08 Feb 2025	31,2122	0,19	0,60%	31,15	31,2122	31,15	126
07 Feb 2025	31,0255	0,59	1,94%	30,91	31,13	30,91	247
06 Feb 2025	30,4359	-0,21	-0,68%	30,25	30,50	30,25	178
05 Feb 2025	30,6455	0,58	1,91%	30,411	30,6455	30,411	107
04 Feb 2025	30,07	-0,61	-1,99%	30,17	30,17	30,07	153
01 Feb 2025	30,6804	-0,27	-0,86%	30,93	31,12	30,6804	1.491
31 Gen 2025	30,9465	0,27	0,88%	30,925	30,9465	30,925	107
30 Gen 2025	30,6767	0,04	0,14%	30,58	30,6767	30,58	247
29 Gen 2025	30,6347	-0,33	-1,07%	30,87	30,87	30,46	261
28 Gen 2025	30,9667	0,23	0,75%	30,74	30,98	30,74	2.104
25 Gen 2025	30,735	0,11	0,37%	30,35	30,735	30,35	211
24 Gen 2025	30,6213	0,00	0,00%	30,6213	30,6213	30,6213	0
23 Gen 2025	30,6213	-0,21	-0,68%	31,08	31,08	30,6213	516
22 Gen 2025	30,8311	0,94	3,14%	30,451	30,8311	30,451	369
18 Gen 2025	29,8931	0,10	0,33%	29,92	29,92	29,8931	155
17 Gen 2025	29,7949	-0,08	-0,28%	29,54	29,7949	29,54	304
16 Gen 2025	29,8796	-0,13	-0,42%	30,38	30,38	29,8796	243
15 Gen 2025	30,0063	0,47	1,58%	29,84	30,0063	29,84	127
14 Gen 2025	29,541	-0,61	-2,04%	29,39	29,541	29,39	132
11 Gen 2025	30,155	0,03	0,10%	30,38	30,38	30,155	446
09 Gen 2025	30,1238	0,03	0,11%	30,04	30,1238	29,63	141
08 Gen 2025	30,0902	0,22	0,73%	30,11	30,11	29,89	215
07 Gen 2025	29,8722	0,30	1,03%	29,80	29,8722	29,80	197
04 Gen 2025	29,5684	0,02	0,05%	29,25	29,5684	29,25	194
03 Gen 2025	29,5528	-0,36	-1,22%	30,01	30,01	29,5528	303
01 Gen 2025	29,9168	-0,08	-0,26%	29,95	29,95	29,9168	116
31 Dic 2024	29,996	-0,01	-0,02%	29,81	29,996	29,63	155