Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7399 | -24.3388157895 | 3.04 | 3.29 | 2.14 | 1478765 | 2.92904076 | DR |
| 4 | -7.0899 | -75.5047923323 | 9.39 | 10.79 | 2.14 | 426784 | 4.10679422 | DR |
| 12 | -4.7399 | -67.328125 | 7.04 | 10.79 | 2.14 | 184080 | 5.39880347 | DR |
| 26 | -7.5199 | -76.5773930754 | 9.82 | 10.79 | 2.14 | 108582 | 5.77270472 | DR |
| 52 | -11.1499 | -82.8988847584 | 13.45 | 18 | 2.14 | 95958 | 8.87524756 | DR |
| 156 | -0.1099 | -4.5601659751 | 2.41 | 46.685 | 2.01 | 175318 | 17.3794772 | DR |
| 260 | -0.5599 | -19.5769230769 | 2.86 | 46.685 | 1.46 | 167451 | 16.10326304 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.2 | -0.27 | -10.93 | 2.3 | 2.38 | 2.17 | 544062 |
| 1783636500 | 2.47 | -0.16 | -6.08 | 2.52 | 2.58 | 2.42 | 376561 |
| 1783550100 | 2.63 | -0.04 | -1.50 | 2.62 | 2.68 | 2.45 | 532184 |
| 1783463700 | 2.67 | -0.41 | -13.31 | 3.0299999 | 3.05 | 2.63 | 1033532 |
| 1783377300 | 3.08 | -3.27 | -51.50 | 3.04 | 3.29 | 2.95 | 3972784 |
| 1783031700 | 6.35 | -1.67 | -20.82 | 8.06 | 8.1 | 6.2 | 634692 |
| 1782945300 | 8.02 | -0.02 | -0.25 | 8.07 | 8.315 | 7.92 | 39725 |
| 1782858900 | 8.0399999 | 0.02 | 0.25 | 7.79 | 8.3 | 7.79 | 83259 |
| 1782772500 | 8.02 | 0.12 | 1.52 | 7.99 | 8.15 | 7.58 | 115445 |
| 1782513300 | 7.9 | -0.08 | -1.00 | 7.98 | 8.11 | 7.7 | 22667 |
| 1782426900 | 7.98 | -0.3 | -3.62 | 8.26 | 8.3 | 7.47 | 80338 |
| 1782340500 | 8.28 | -0.17 | -2.01 | 8.45 | 8.63 | 8.26 | 34690 |
| 1782254100 | 8.45 | 0.04 | 0.48 | 8.16 | 8.9111 | 8.16 | 64123 |
| 1782167700 | 8.41 | -0.76 | -8.29 | 8.89 | 9 | 8.36 | 102431 |
| 1781822100 | 9.17 | 0.08 | 0.88 | 9.08 | 9.55 | 9 | 153873 |
| 1781735700 | 9.09 | -0.8 | -8.09 | 9.24 | 9.5399999 | 8.91 | 95788 |
| 1781649300 | 9.89 | -0.75 | -7.05 | 10.51 | 10.75 | 9.84 | 89335 |
| 1781562900 | 10.64 | 1.01 | 10.49 | 10.11 | 10.79 | 9.85 | 187377 |
| 1781303700 | 9.63 | 0.25 | 2.61 | 9.39 | 9.86 | 9.1199999 | 63300 |
| 1781217300 | 9.385 | 0.28 | 3.02 | 9.1 | 9.52 | 8.89 | 34719 |
| 1781130900 | 9.11 | -0.04 | -0.44 | 8.89 | 9.3299 | 8.8 | 52832 |
| 1781044500 | 9.15 | -0.45 | -4.69 | 9.49 | 9.7 | 8.9 | 44948 |
| 1780958100 | 9.6 | 0.69 | 7.74 | 9.07 | 10.1 | 8.9778 | 168133 |
| 1780698900 | 8.91 | -0.82 | -8.43 | 9.63 | 9.88 | 8.8 | 87808 |
| 1780612500 | 9.73 | 0.22 | 2.31 | 9.2 | 9.9 | 9.0569 | 176945 |
| 1780526100 | 9.51 | -0.51 | -5.09 | 9.68 | 9.68 | 9.3 | 83920 |
| 1780439700 | 10.02 | 0.81 | 8.79 | 8.89 | 10.2 | 8.1401 | 222098 |
| 1780353300 | 9.21 | -0.08 | -0.86 | 8.85 | 9.32 | 7.84 | 153879 |
| 1780094100 | 9.2899999 | -0.82 | -8.11 | 10.1 | 10.1 | 9.085 | 126848 |
| 1780007700 | 10.11 | 2.44 | 31.81 | 8.85 | 10.149 | 8.67 | 694563 |
| 1779921300 | 7.67 | -0.03 | -0.39 | 7.63 | 7.99 | 7.535 | 29312 |
| 1779834900 | 7.7 | -0.09 | -1.09 | 7.8 | 7.9 | 7.65 | 16688 |
| 1779489300 | 7.785 | 0.23 | 2.98 | 7.64 | 7.93 | 7.64 | 15541 |
| 1779402900 | 7.56 | 0.05 | 0.67 | 7.4 | 7.875 | 7.33 | 17874 |
| 1779316500 | 7.51 | 0.04 | 0.47 | 7.19 | 7.59 | 7.19 | 28322 |
| 1779230100 | 7.475 | 0.02 | 0.34 | 7.51 | 7.68 | 7.38 | 10815 |
| 1779143700 | 7.45 | -0.23 | -2.99 | 7.29 | 7.74 | 7.29 | 33022 |
| 1778884500 | 7.68 | 0.3 | 4.07 | 7.22 | 8 | 7.22 | 50681 |
| 1778798100 | 7.38 | 0.33 | 4.68 | 7 | 8.2499 | 6.8901 | 79354 |
| 1778711700 | 7.05 | -0.33 | -4.47 | 7.41 | 7.41 | 7 | 54381 |
| 1778625300 | 7.38 | -0.4 | -5.14 | 7.65 | 7.7586 | 7.38 | 23905 |
| 1778538900 | 7.78 | -0.51 | -6.15 | 8.08 | 8.28 | 7.7301 | 27387 |
| 1778279700 | 8.2899999 | 0.3 | 3.75 | 7.89 | 8.47 | 7.71 | 74374 |
| 1778193300 | 7.99 | 0.15 | 1.91 | 7.54 | 8.2 | 7.5201 | 47690 |
| 1778106900 | 7.84 | 0.59 | 8.14 | 7.21 | 8 | 7.17 | 53484 |
| 1778020500 | 7.25 | 0.29 | 4.17 | 6.85 | 7.4447 | 6.85 | 46285 |
| 1777934100 | 6.96 | 0.07 | 1.02 | 6.75 | 7.23 | 6.73 | 39580 |
| 1777674900 | 6.89 | 0.24 | 3.61 | 6.64 | 7.18 | 6.5 | 29172 |
| 1777588500 | 6.65 | 0.04 | 0.61 | 6.61 | 6.8588 | 6.6 | 10537 |
| 1777502100 | 6.61 | 0.05 | 0.76 | 6.7 | 6.83 | 6.57 | 17321 |
| 1777415700 | 6.5599999 | -0.08 | -1.20 | 6.88 | 6.9 | 6.5599999 | 16426 |
| 1777329300 | 6.64 | -0.12 | -1.78 | 6.9 | 6.97 | 6.495 | 16628 |
| 1777070100 | 6.76 | -0.2 | -2.87 | 6.96 | 7 | 6.6 | 21129 |
| 1776983700 | 6.96 | -0.23 | -3.20 | 7.32 | 7.32 | 6.6 | 80786 |
| 1776897300 | 7.19 | 0.29 | 4.20 | 6.92 | 7.2 | 6.5 | 41179 |
| 1776810900 | 6.9 | -0.42 | -5.74 | 7.28 | 7.45 | 6.9 | 8159 |
| 1776724500 | 7.32 | 0.28 | 3.98 | 7.04 | 7.5 | 6.99 | 56496 |
| 1776465300 | 7.04 | 0.14 | 2.03 | 7.04 | 7.3062 | 6.91 | 17215 |
| 1776378900 | 6.9 | -0.1 | -1.43 | 7 | 7.05 | 6.8 | 14075 |
| 1776292500 | 7 | 0.67 | 10.58 | 6.55 | 7.2601 | 6.55 | 127654 |
| 1776206100 | 6.33 | 0.07 | 1.12 | 6.53 | 6.635 | 6.3099999 | 31306 |
| 1776119700 | 6.26 | 0.24 | 3.99 | 6.09 | 6.5845 | 6.08 | 33309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
