Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Align Technology Inc

ALGN
210,52
0,00 (0,00%)
12 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0026,7034,900,0030,800,000,00 %00-
185,0022,2028,6030,3025,400,000,00 %02-
190,0017,3023,9022,0020,600,000,00 %01-
192,5014,8022,400,0018,600,000,00 %00-
195,0012,4019,000,0015,700,000,00 %00-
197,509,8016,300,0013,050,000,00 %00-
200,0010,0012,309,8611,15-3,54-26,42 %1311/2/2025
202,508,3010,100,009,200,000,00 %00-
205,004,507,5023,406,000,000,00 %05-
207,505,005,803,905,400,000,00 %9011/2/2025
210,003,604,204,223,90-1,11-20,83 %111711/2/2025
212,502,403,001,882,70-3,02-61,63 %31511/2/2025
215,001,652,001,801,825-0,98-35,25 %284911/2/2025
217,501,051,401,221,225-1,18-49,17 %173411/2/2025
220,000,600,900,770,75-0,53-40,77 %216111/2/2025
222,500,400,650,300,525-0,50-62,50 %33311/2/2025
225,000,250,400,260,325-0,54-67,50 %38011/2/2025
227,500,150,450,450,30-0,11-19,64 %13211/2/2025
230,000,050,350,100,20-0,08-44,44 %14211/2/2025
232,500,233,600,231,9150,000,00 %023-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,000,050,150,050,100,000,00 %0345-
185,000,170,200,170,1850,000,00 %03-
190,000,054,000,062,0250,000,00 %0152-
192,500,050,300,250,175-0,15-37,50 %1211/2/2025
195,000,153,500,201,825-0,01-4,76 %26411/2/2025
197,500,250,750,370,500,0619,35 %12711/2/2025
200,000,450,800,550,6250,0510,00 %157111/2/2025
202,500,701,000,900,85-0,05-5,26 %19620911/2/2025
205,001,153,702,602,4251,59157,43 %206911/2/2025
207,501,855,302,003,575-1,30-39,39 %41111/2/2025
210,002,757,103,104,9250,103,33 %4516511/2/2025
212,504,104,805,304,451,4035,90 %153711/2/2025
215,005,7010,708,008,202,8555,34 %27711/2/2025
217,504,908,507,586,700,000,00 %021-
220,009,3013,408,4011,350,000,00 %095-
222,5010,8017,0018,1613,900,000,00 %04-
225,0010,6017,7011,4614,150,000,00 %014-
227,5015,2018,009,4016,600,000,00 %092-
230,0016,9022,9014,1019,900,000,00 %03-
232,5018,7025,300,0022,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network