Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Align Technology Inc

ALGN
207,00
2,11 (1,03%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
182,500,000,000,000,000,000,00 %00-
185,0018,6026,7052,3022,650,000,00 %05-
187,5018,6022,200,0020,400,000,00 %00-
190,0017,5017,5017,5017,500,000,00 %026-
192,5011,3019,3015,4015,30-1,50-8,88 %1114/2/2025
195,0039,2839,2839,2839,280,000,00 %017-
197,5010,1011,600,0010,850,000,00 %00-
200,0024,0824,0824,0824,080,000,00 %012-
202,500,000,000,000,000,000,00 %00-
205,005,905,905,905,900,000,00 %017-
207,500,654,103,602,375-0,05-1,37 %181114/2/2025
210,001,005,902,503,45-0,49-16,39 %104114/2/2025
212,501,752,001,781,875-0,02-1,11 %459914/2/2025
215,001,551,551,551,550,000,00 %020-
217,500,900,900,900,900,000,00 %010-
220,000,450,600,570,525-0,02-3,39 %65814/2/2025
222,500,400,400,400,400,000,00 %011-
225,000,170,170,170,170,000,00 %0154-
227,500,350,350,350,350,000,00 %022-
230,000,140,140,140,140,000,00 %0120-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
182,500,004,400,000,000,000,00 %00-
185,000,300,300,300,300,000,00 %0166-
187,500,000,300,000,000,000,00 %00-
190,000,250,250,250,250,000,00 %0151-
192,500,300,800,370,55-0,29-43,94 %8414/2/2025
195,000,610,610,610,610,000,00 %0306-
197,500,950,950,950,950,000,00 %016-
200,001,256,101,203,675-1,13-48,50 %88714/2/2025
202,501,991,991,991,990,000,00 %09-
205,002,672,672,672,670,000,00 %020-
207,503,803,803,803,800,000,00 %0154-
210,003,306,005,274,65-2,33-30,66 %259914/2/2025
212,503,7010,709,307,200,303,33 %590614/2/2025
215,008,758,758,758,750,000,00 %08-
217,5010,3015,0010,8712,655,67109,04 %304014/2/2025
220,0012,5014,1013,3613,30-2,06-13,36 %359614/2/2025
222,5011,7019,5011,5015,600,000,00 %04-
225,0014,3021,8014,0018,050,000,00 %011-
227,5016,9024,3014,5920,600,000,00 %01-
230,0019,3026,8024,3523,050,000,00 %0379-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network