Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.02 | 3.56931103996 | 168.66 | 190.97 | 166.91 | 1219673 | 184.58568195 | CS |
| 4 | -3.05 | -1.71608619817 | 177.73 | 190.97 | 165.5 | 1162246 | 177.06083739 | CS |
| 12 | -12.34 | -6.59822478879 | 187.02 | 200.435 | 151.58 | 1077761 | 174.65120578 | CS |
| 26 | 7.86 | 4.71166526795 | 166.82 | 200.435 | 151.58 | 1133460 | 175.51866362 | CS |
| 52 | -19.62 | -10.0977869274 | 194.3 | 208.305 | 122.435 | 1290852 | 158.3164417 | CS |
| 156 | -156.21 | -47.2090422799 | 330.89 | 413.2 | 122.435 | 1025346 | 203.80547719 | CS |
| 260 | -431.53 | -71.1849029214 | 606.21 | 737.452 | 122.435 | 959358 | 260.95562097 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 174.68 | -10.54 | -5.69 | 182.55 | 185.065 | 173.97 | 1018853 |
| 1783463700 | 185.22 | -3.17 | -1.68 | 189.61 | 190.97 | 183.79 | 913675 |
| 1783377300 | 188.39 | 3.87 | 2.10 | 183.72 | 188.6 | 179.37 | 1096829 |
| 1783031700 | 184.52 | 3.03 | 1.67 | 183.105 | 186.52 | 181.53 | 1361964 |
| 1782945300 | 181.49 | 12.83 | 7.61 | 168.66 | 182.84 | 166.91 | 1506224 |
| 1782858900 | 168.66 | -4.77 | -2.75 | 172.8 | 173.43 | 166.27 | 1349444 |
| 1782772500 | 173.43 | -5 | -2.80 | 177.62 | 178.34 | 170.05 | 973482 |
| 1782513300 | 178.43 | 2.72 | 1.55 | 174.03 | 179.35 | 174.03 | 1668819 |
| 1782426900 | 175.71 | 4.81 | 2.81 | 172.99 | 176.7 | 171.54 | 850612 |
| 1782340500 | 170.9 | 2.41 | 1.43 | 170.34 | 174.365 | 165.5 | 1503037 |
| 1782254100 | 168.49 | -5.27 | -3.03 | 172.67 | 174.674 | 168.29 | 1137865 |
| 1782167700 | 173.76 | -8.32 | -4.57 | 178.5 | 180.545 | 173.48 | 1278021 |
| 1781822100 | 182.08 | 8.55 | 4.93 | 176.7 | 183.03 | 173.5601 | 1949887 |
| 1781735700 | 173.53 | -5.99 | -3.34 | 179.36 | 185 | 172.16 | 843873 |
| 1781649300 | 179.52 | 1.26 | 0.71 | 178.27 | 181.22 | 177.745 | 635375 |
| 1781562900 | 178.26 | 3.42 | 1.96 | 178.39 | 182.59 | 177.205 | 1091670 |
| 1781303700 | 174.84 | -1.67 | -0.95 | 176.51 | 177.49 | 172.43 | 574628 |
| 1781217300 | 176.51 | 6.01 | 3.52 | 170.5 | 177.88 | 169.3 | 1029566 |
| 1781130900 | 170.5 | -7.6 | -4.27 | 177.73 | 179.21 | 169.99 | 1155461 |
| 1781044500 | 178.1 | 6.05 | 3.52 | 172.52 | 179.85 | 172.52 | 1041667 |
| 1780958100 | 172.05 | 4.31 | 2.57 | 167.74 | 173.29 | 167.08 | 1010862 |
| 1780698900 | 167.74 | -0.55 | -0.33 | 168.29 | 171 | 166.395 | 494579 |
| 1780612500 | 168.29 | 6.58 | 4.07 | 164.88999 | 168.42 | 164.07 | 979687 |
| 1780526100 | 161.71 | -4.98 | -2.99 | 166.27 | 167.125 | 160.69999 | 1069134 |
| 1780439700 | 166.69 | -3.08 | -1.81 | 169.77 | 173.47 | 165.99 | 902102 |
| 1780353300 | 169.77 | -5.18 | -2.96 | 172.4 | 173.395 | 169.295 | 857082 |
| 1780094100 | 174.95 | 1.7 | 0.98 | 173.79 | 177.66 | 171.92 | 1155138 |
| 1780007700 | 173.25 | 10.37 | 6.37 | 162.88 | 173.78 | 160.33 | 1592507 |
| 1779921300 | 162.88 | -0.67 | -0.41 | 164.8 | 167.5 | 161.43 | 1553485 |
| 1779834900 | 163.55 | -0.06 | -0.04 | 164.97 | 166 | 162.32 | 873702 |
| 1779489300 | 163.61 | 0.57 | 0.35 | 162.9 | 165.47999 | 161.16999 | 844592 |
| 1779402900 | 163.04 | -0.34 | -0.21 | 162.15 | 165.005 | 160.43 | 1163764 |
| 1779316500 | 163.38 | 8.22 | 5.30 | 155.16 | 163.94999 | 151.58 | 1518394 |
| 1779230100 | 155.16 | -3.62 | -2.28 | 159.13999 | 159.69 | 154.19999 | 1403769 |
| 1779143700 | 158.78 | 1.53 | 0.97 | 157.5 | 161.2178 | 155.9 | 982864 |
| 1778884500 | 157.25 | -3.28 | -2.04 | 159.55 | 161.01 | 156.99 | 923824 |
| 1778798100 | 160.53 | -1.22 | -0.75 | 161.4 | 163.59 | 159.85 | 633823 |
| 1778711700 | 161.75 | -4.04 | -2.44 | 165.41999 | 165.77 | 160.875 | 636584 |
| 1778625300 | 165.79 | 1.18 | 0.72 | 164.78 | 167.65 | 163.595 | 630786 |
| 1778538900 | 164.61 | -4.17 | -2.47 | 168.88 | 169.66 | 162.72 | 1129565 |
| 1778279700 | 168.78 | 0.39 | 0.23 | 168.39 | 169.18 | 163.285 | 835936 |
| 1778193300 | 168.39 | -5.55 | -3.19 | 174.96 | 176.455 | 167.82 | 753436 |
| 1778106900 | 173.94 | 5.23 | 3.10 | 169.47 | 174.96 | 168.73 | 768555 |
| 1778020500 | 168.71 | -3.17 | -1.84 | 171.11 | 172.62 | 167.77 | 751383 |
| 1777934100 | 171.88 | -7.03 | -3.93 | 175.732 | 178.12 | 171.27 | 703781 |
| 1777674900 | 178.91 | 2.9 | 1.65 | 177.16 | 179.37 | 174.98 | 835453 |
| 1777588500 | 176.01 | -2.39 | -1.34 | 177 | 177.11 | 167.46 | 1932895 |
| 1777502100 | 178.4 | 1.12 | 0.63 | 177.28 | 180.42 | 176.08 | 1378771 |
| 1777415700 | 177.28 | -7.42 | -4.02 | 183.76 | 183.76 | 174.62 | 1705996 |
| 1777329300 | 184.7 | -4.91 | -2.59 | 189.71 | 192.45 | 183.805 | 1484775 |
| 1777070100 | 189.61 | -1.06 | -0.56 | 190.96 | 191.91 | 187.01 | 738592 |
| 1776983700 | 190.67 | -5.38 | -2.74 | 194.52 | 196.13 | 187.735 | 1024804 |
| 1776897300 | 196.05 | 0.85 | 0.44 | 198.12 | 198.12 | 193.6674 | 922446 |
| 1776810900 | 195.2 | 3.54 | 1.85 | 193.4 | 200.435 | 192.35 | 1467589 |
| 1776724500 | 191.66 | 1.59 | 0.84 | 187.35 | 193 | 187.0465 | 1362923 |
| 1776465300 | 190.07 | 5.05 | 2.73 | 188.87 | 194.67 | 188.84 | 1025231 |
| 1776378900 | 185.02 | -1.51 | -0.81 | 186.72 | 189 | 184.48 | 645631 |
| 1776292500 | 186.53 | 1.84 | 1.00 | 187.02 | 187.99 | 185.34 | 775842 |
| 1776206100 | 184.69 | 4.02 | 2.23 | 183.1 | 187.99 | 182.73 | 879451 |
| 1776119700 | 180.67 | 7.53 | 4.35 | 171.74 | 181.275 | 170.18 | 1031803 |
| 1775860500 | 173.14 | -1.39 | -0.80 | 174.01 | 178.15 | 172.34 | 778493 |
| 1775774100 | 174.53 | -2.3 | -1.30 | 173.21 | 175.575 | 170.5 | 969355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
