Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 302,55 | 324,39 | 282,01 | 310,60 | 906.572 | -19,55 | -6,46% |
| 1 Mese | 312,41 | 331,635 | 282,01 | 312,31 | 660.975 | -29,41 | -9,41% |
| 3 Mesi | 276,50 | 335,40 | 276,0176 | 309,35 | 641.728 | 6,50 | 2,35% |
| 6 Mesi | 192,66 | 335,40 | 176,34 | 258,96 | 941.254 | 90,34 | 46,89% |
| 1 Anno | 324,89 | 413,20 | 176,34 | 282,19 | 849.480 | -41,89 | -12,89% |
| 3 Anni | 597,38 | 737,452 | 172,05 | 348,53 | 850.495 | -314,38 | -52,63% |
| 5 Anni | 318,52 | 737,452 | 127,88 | 325,57 | 871.562 | -35,52 | -11,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 282,38 | -22,44 | -7,36% | 300,00 | 300,00 | 282,01 | 1.218.464 |
| 30 Apr 2024 | 304,82 | -4,20 | -1,36% | 308,45 | 313,29 | 303,46 | 515.009 |
| 27 Apr 2024 | 309,02 | -1,48 | -0,48% | 311,20 | 324,39 | 307,90 | 737.234 |
| 26 Apr 2024 | 310,50 | -3,28 | -1,05% | 324,27 | 327,49 | 297,28 | 1.654.227 |
| 25 Apr 2024 | 313,78 | 1,90 | 0,61% | 310,65 | 315,77 | 306,31 | 1.104.469 |
| 24 Apr 2024 | 311,88 | 11,06 | 3,68% | 302,55 | 312,43 | 299,96 | 621.299 |
| 23 Apr 2024 | 300,82 | 1,84 | 0,62% | 300,87 | 303,65 | 297,17 | 446.719 |
| 20 Apr 2024 | 298,98 | -2,36 | -0,78% | 302,99 | 304,75 | 296,50 | 520.375 |
| 19 Apr 2024 | 301,34 | 1,20 | 0,40% | 304,30 | 308,00 | 298,23 | 417.020 |
| 18 Apr 2024 | 300,14 | -4,96 | -1,63% | 307,52 | 307,52 | 296,90 | 571.763 |
| 17 Apr 2024 | 305,10 | 0,36 | 0,12% | 302,28 | 308,91 | 297,64 | 502.707 |
| 16 Apr 2024 | 304,74 | -10,23 | -3,25% | 319,62 | 319,81 | 302,95 | 549.858 |
| 13 Apr 2024 | 314,97 | -9,93 | -3,06% | 320,10 | 323,97 | 311,40 | 631.487 |
| 12 Apr 2024 | 324,90 | -2,92 | -0,89% | 328,36 | 331,635 | 319,55 | 515.568 |
| 11 Apr 2024 | 327,82 | -2,43 | -0,74% | 322,56 | 328,77 | 320,48 | 776.316 |
| 10 Apr 2024 | 330,25 | 10,19 | 3,18% | 322,52 | 330,92 | 321,52 | 600.103 |
| 09 Apr 2024 | 320,06 | 2,48 | 0,78% | 318,91 | 321,97 | 316,35 | 643.922 |
| 06 Apr 2024 | 317,58 | 2,63 | 0,84% | 311,95 | 322,305 | 311,95 | 595.357 |
| 05 Apr 2024 | 314,95 | 4,84 | 1,56% | 310,38 | 319,45 | 308,19 | 649.369 |
| 04 Apr 2024 | 310,11 | -1,96 | -0,63% | 309,19 | 314,435 | 309,05 | 527.049 |
| 03 Apr 2024 | 312,07 | -7,58 | -2,37% | 312,41 | 312,51 | 300,78 | 828.940 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
