Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 185,77 | 188,26 | 167,32 | 174,51 | 1.285.111 | -11,92 | -6,42% |
| 1 Mese | 221,10 | 224,18 | 167,32 | 190,87 | 1.056.316 | -47,25 | -21,37% |
| 3 Mesi | 234,89 | 238,11 | 167,32 | 206,29 | 856.592 | -61,04 | -25,99% |
| 6 Mesi | 221,91 | 262,87 | 167,32 | 217,60 | 806.343 | -48,06 | -21,66% |
| 1 Anno | 308,17 | 335,40 | 167,32 | 238,59 | 769.676 | -134,32 | -43,59% |
| 3 Anni | 464,00 | 468,80 | 167,32 | 265,90 | 894.608 | -290,15 | -62,53% |
| 5 Anni | 209,99 | 737,452 | 127,88 | 327,97 | 836.089 | -36,14 | -17,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 173,75 | 1,75 | 1,02% | 171,31 | 176,54 | 169,12 | 1.687.711 |
| 07 Mar 2025 | 172,00 | -2,19 | -1,26% | 171,50 | 176,34 | 170,50 | 1.134.721 |
| 06 Mar 2025 | 174,19 | 4,31 | 2,54% | 169,93 | 174,95 | 169,29 | 1.082.999 |
| 05 Mar 2025 | 169,88 | -5,21 | -2,98% | 173,00 | 173,81 | 167,32 | 1.804.731 |
| 04 Mar 2025 | 175,09 | -11,94 | -6,38% | 188,63 | 188,7625 | 174,89 | 1.593.056 |
| 01 Mar 2025 | 187,03 | 1,26 | 0,68% | 185,00 | 188,11 | 183,245 | 857.098 |
| 28 Feb 2025 | 185,77 | -5,44 | -2,85% | 191,11 | 192,00 | 185,60 | 728.040 |
| 27 Feb 2025 | 191,21 | 4,59 | 2,46% | 185,79 | 193,64 | 185,64 | 1.211.336 |
| 26 Feb 2025 | 186,62 | -4,10 | -2,15% | 191,00 | 193,50 | 183,26 | 1.499.324 |
| 25 Feb 2025 | 190,72 | 0,29 | 0,15% | 191,11 | 192,69 | 185,20 | 1.027.908 |
| 22 Feb 2025 | 190,43 | -7,63 | -3,85% | 197,50 | 198,40 | 186,815 | 1.695.126 |
| 21 Feb 2025 | 198,06 | -3,73 | -1,85% | 200,40 | 201,301 | 197,82 | 793.383 |
| 20 Feb 2025 | 201,79 | -0,45 | -0,22% | 201,89 | 203,02 | 199,12 | 616.667 |
| 19 Feb 2025 | 202,24 | -4,53 | -2,19% | 207,03 | 207,422 | 200,76 | 853.187 |
| 15 Feb 2025 | 206,77 | 1,88 | 0,92% | 206,00 | 208,65 | 202,00 | 880.550 |
| 14 Feb 2025 | 204,89 | -0,45 | -0,22% | 205,11 | 206,45 | 203,86 | 824.149 |
| 13 Feb 2025 | 205,34 | -5,18 | -2,46% | 207,14 | 208,79 | 204,50 | 660.720 |
| 12 Feb 2025 | 210,52 | -1,51 | -0,71% | 211,08 | 212,23 | 206,56 | 650.672 |
| 11 Feb 2025 | 212,03 | 1,48 | 0,70% | 214,57 | 216,95 | 211,59 | 932.435 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
