Dati storici Align Technology - ALGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	221,30	241,15	216,61	230,79	958.537	8,36	3,78%
1 Mese	211,98	241,15	204,925	221,84	858.794	17,68	8,34%
3 Mesi	224,25	262,87	204,925	226,67	804.548	5,41	2,41%
6 Mesi	255,62	271,59	196,09	233,45	826.610	-25,96	-10,16%
1 Anno	217,73	335,40	196,09	254,62	828.870	11,93	5,48%
3 Anni	636,86	688,60	172,05	291,79	893.634	-407,20	-63,94%
5 Anni	279,01	737,452	127,88	330,45	834.747	-49,35	-17,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	229,66	1,73	0,76%	230,33	234,60	228,045	527.582
27 Nov 2024	227,93	-12,59	-5,23%	237,26	237,26	226,5201	1.612.164
26 Nov 2024	240,52	14,63	6,48%	228,5201	241,15	228,5201	1.379.156
23 Nov 2024	225,89	-2,32	-1,02%	229,05	230,00	216,61	820.171
22 Nov 2024	228,21	4,34	1,94%	226,18	229,29	224,528	463.289
21 Nov 2024	223,87	1,29	0,58%	221,30	224,24	219,7336	517.904
20 Nov 2024	222,58	-7,32	-3,18%	226,62	227,25	221,5638	599.391
19 Nov 2024	229,90	6,21	2,78%	223,78	231,86	223,40	934.280
16 Nov 2024	223,69	2,05	0,92%	223,30	229,30	221,195	1.071.205
15 Nov 2024	221,64	6,61	3,07%	215,50	225,01	213,37	919.988
14 Nov 2024	215,03	-4,06	-1,85%	217,62	219,38	213,175	589.432
13 Nov 2024	219,09	-6,15	-2,73%	223,21	225,41	218,79	566.928
12 Nov 2024	225,24	4,73	2,15%	223,96	229,00	223,27	663.860
09 Nov 2024	220,51	-1,67	-0,75%	221,195	224,16	216,58	839.271
08 Nov 2024	222,18	-2,67	-1,19%	223,24	224,32	219,77	948.107
07 Nov 2024	224,85	12,70	5,99%	220,11	225,09	215,19	1.159.285
06 Nov 2024	212,15	1,37	0,65%	207,20	213,26	206,28	643.500
05 Nov 2024	210,78	2,20	1,05%	208,97	216,60	207,38	726.588
01 Nov 2024	208,58	3,55	1,73%	204,81	209,06	205,615	875.355
31 Ott 2024	205,03	-5,83	-2,76%	211,135	211,235	204,925	1.027.387
30 Ott 2024	210,86	-1,92	-0,90%	211,98	214,85	210,28	818.613
29 Ott 2024	212,78	-3,02	-1,40%	207,06	217,50	206,60	1.047.167
28 Ott 2024	215,80	-3,50	-1,60%	220,96	222,8325	215,73	767.474