Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.195 | 135.994764398 | 3.82 | 10.42 | 3.8 | 1919813 | 5.38313348 | CS |
| 4 | 4.415 | 95.9782608696 | 4.6 | 10.42 | 3.18 | 1289745 | 4.53719271 | CS |
| 12 | 0.955 | 11.8486352357 | 8.06 | 10.42 | 3.18 | 598664 | 4.83903925 | CS |
| 26 | -1.765 | -16.3729128015 | 10.78 | 13.11 | 3.18 | 330414 | 5.68805118 | CS |
| 52 | -3.805 | -29.6801872075 | 12.82 | 13.5 | 3.18 | 281399 | 7.12513844 | CS |
| 156 | -3.805 | -29.6801872075 | 12.82 | 13.5 | 3.18 | 281399 | 7.12513844 | CS |
| 260 | -3.805 | -29.6801872075 | 12.82 | 13.5 | 3.18 | 281399 | 7.12513844 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 7.24 | 1.1 | 17.92 | 6.14 | 7.25 | 6.14 | 1123303 |
| 1743460500 | 6.14 | 0.5 | 8.87 | 5.65 | 6.14 | 5.0717 | 696106 |
| 1743201300 | 5.64 | 0.94 | 20.00 | 4.71 | 6 | 4.7 | 1624290 |
| 1743114900 | 4.7 | -0.22 | -4.47 | 4.7 | 5.05 | 4.29 | 757026 |
| 1743028500 | 4.92 | 0.92 | 23.00 | 3.82 | 6.04 | 3.8 | 5408673 |
| 1742942100 | 4 | 0.23 | 5.96 | 5.7 | 5.7 | 3.92 | 13311287 |
| 1742855700 | 3.775 | 0.02 | 0.67 | 3.79 | 3.89 | 3.4 | 208999 |
| 1742596500 | 3.75 | 0.18 | 5.04 | 3.18 | 3.8986 | 3.18 | 1003264 |
| 1742510100 | 3.57 | -0.8 | -18.31 | 4.28 | 4.4 | 3.515 | 234051 |
| 1742423700 | 4.37 | -0.11 | -2.46 | 4.49 | 4.65 | 4.24 | 139721 |
| 1742337300 | 4.48 | 0.15 | 3.46 | 4.36 | 4.5484 | 4.25 | 112100 |
| 1742250900 | 4.33 | -0.24 | -5.25 | 4.55 | 4.745 | 4.2699999 | 159483 |
| 1741991700 | 4.57 | -0.02 | -0.44 | 4.69 | 4.9305 | 4.55 | 100328 |
| 1741905300 | 4.59 | -0.41 | -8.20 | 5 | 5.01 | 4.57 | 103224 |
| 1741818900 | 5 | 0.21 | 4.38 | 4.66 | 5.01 | 4.534 | 104240 |
| 1741732500 | 4.79 | -0.06 | -1.24 | 4.83 | 4.845 | 4.5599999 | 153167 |
| 1741646100 | 4.85 | -0.03 | -0.61 | 4.65 | 4.905 | 4.57 | 112879 |
| 1741390500 | 4.88 | -0.22 | -4.31 | 4.95 | 5.05 | 4.755 | 98445 |
| 1741304100 | 5.1 | 0.38 | 8.05 | 4.72 | 5.205 | 4.62 | 163892 |
| 1741217700 | 4.72 | 0.13 | 2.83 | 4.635 | 4.84 | 4.44 | 154981 |
| 1741131300 | 4.59 | 0.05 | 1.10 | 4.4823 | 4.672 | 4.4763 | 91949 |
| 1741044900 | 4.54 | -0.11 | -2.37 | 4.86 | 4.88 | 4.4811 | 112083 |
| 1740785700 | 4.65 | -0.02 | -0.43 | 4.8281 | 4.8281 | 4.36 | 233253 |
| 1740699300 | 4.67 | 0.1 | 2.19 | 4.73 | 4.86 | 4.64 | 119584 |
| 1740612900 | 4.57 | -0.28 | -5.77 | 4.9349999 | 4.9788 | 4.46 | 144685 |
| 1740526500 | 4.85 | -0.39 | -7.44 | 5.11 | 5.25 | 4.74 | 217382 |
| 1740440100 | 5.24 | 0.07 | 1.35 | 5.23 | 5.6 | 5.12 | 216477 |
| 1740180900 | 5.17 | 0.04 | 0.78 | 5.13 | 5.6 | 5.12 | 458151 |
| 1740094500 | 5.13 | 0.03 | 0.59 | 5 | 5.3 | 5 | 191573 |
| 1740008100 | 5.1 | 0.04 | 0.79 | 5 | 5.195 | 4.92 | 144471 |
| 1739921700 | 5.0599999 | -0.15 | -2.88 | 5.195 | 5.28 | 4.96 | 241870 |
| 1739576100 | 5.21 | 0.11 | 2.16 | 5.0103 | 5.34 | 4.96 | 109649 |
| 1739489700 | 5.1 | 0.07 | 1.39 | 5 | 5.23 | 4.9322 | 164348 |
| 1739403300 | 5.03 | 0.02 | 0.40 | 4.8695 | 5.165 | 4.83 | 165381 |
| 1739316900 | 5.01 | 0.19 | 3.94 | 5 | 5.15 | 4.7588 | 390297 |
| 1739230500 | 4.82 | -0.85 | -14.99 | 5.6 | 5.75 | 4.74 | 425252 |
| 1738971300 | 5.67 | -0.92 | -13.96 | 5.33 | 6.2 | 4.855 | 1376844 |
| 1738884900 | 6.59 | -0.54 | -7.57 | 7.24 | 7.24 | 6.5199999 | 190923 |
| 1738798500 | 7.13 | -0.32 | -4.30 | 7.5 | 7.63 | 7.1 | 146323 |
| 1738712100 | 7.45 | 0.01 | 0.13 | 7.44 | 7.5199 | 7.205 | 75330 |
| 1738625700 | 7.44 | -0.04 | -0.53 | 7.4 | 7.59 | 7.22 | 118431 |
| 1738366500 | 7.48 | 0.76 | 11.31 | 6.62 | 7.79 | 6.62 | 226964 |
| 1738280100 | 6.72 | 0.19 | 2.91 | 6.8 | 7.1076 | 6.66 | 308763 |
| 1738193700 | 6.53 | -0.08 | -1.21 | 6.66 | 6.84 | 6.29 | 141846 |
| 1738107300 | 6.61 | -0.14 | -2.07 | 6.55 | 7.065 | 6.41 | 117156 |
| 1738020900 | 6.75 | 0.07 | 1.05 | 6.7183 | 7.0228 | 6.49 | 228357 |
| 1737761700 | 6.68 | -0.22 | -3.19 | 6.65 | 6.76 | 6.5 | 256737 |
| 1737675300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737588900 | 6.9 | -0.51 | -6.88 | 7.37 | 7.745 | 6.78 | 264050 |
| 1737502500 | 7.41 | -0.25 | -3.26 | 7.57 | 7.74 | 7.24 | 122471 |
| 1737156900 | 7.66 | -0.13 | -1.67 | 7.86 | 7.86 | 7.5001 | 79853 |
| 1737070500 | 7.79 | 0.06 | 0.78 | 7.74 | 7.89 | 7.585 | 43272 |
| 1736984100 | 7.73 | 0.09 | 1.18 | 7.7 | 7.8 | 7.385 | 61164 |
| 1736897700 | 7.64 | 0.44 | 6.11 | 7.19 | 7.64 | 6.9801 | 70273 |
| 1736811300 | 7.2 | 0.2 | 2.86 | 6.91 | 7.41 | 6.76 | 84324 |
| 1736552100 | 7 | -0.69 | -8.97 | 7.5 | 7.56 | 6.75 | 207905 |
| 1736379300 | 7.69 | -0.36 | -4.47 | 7.82 | 8.03 | 7.48 | 71948 |
| 1736292900 | 8.05 | -0.74 | -8.42 | 8.835 | 8.835 | 8.02 | 86600 |
| 1736206500 | 8.7899999 | 0.34 | 4.02 | 8.5 | 9.07 | 8.3865 | 113984 |
| 1735947300 | 8.45 | 0.23 | 2.80 | 8.27 | 8.56 | 8.13 | 83081 |
| 1735860900 | 8.22 | 0.36 | 4.58 | 7.92 | 8.63 | 7.92 | 67218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
