Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Alumis Inc (ALMS)

26,50

-0,14

(-0,53%)

Chiuso 06 Luglio 10:00PM

26,8029

0,3029

(1,14%)

Dopo le ore di negoziazione: 11:39PM

Alumis Inc ([symbol]) Opzioni

ALMS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	0,00	4,60	4,60	0,00	0,00 %	0	1	-
18,00	0,00	0,00	8,29	8,29	0,00	0,00 %	0	8	-
19,00	0,00	0,00	5,40	5,40	0,00	0,00 %	0	6	-
20,00	0,00	0,00	6,45	6,45	0,00	0,00 %	0	10	-
21,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	6	-
22,00	0,00	0,00	3,48	3,48	0,00	0,00 %	0	5	-
23,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	2	-
24,00	0,00	0,00	4,97	4,97	0,00	0,00 %	0	56	-
25,00	0,00	0,00	1,85	1,85	0,00	0,00 %	0	139	-
26,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	15	-
27,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	127	-
28,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	129	-
29,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	5	-
30,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	192	-
31,00	0,00	0,00	2,20	2,20	0,00	0,00 %	0	4	-
32,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	2	-
33,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	1	-
34,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	1	-
35,00	0,00	0,00	2,25	2,25	0,00	0,00 %	0	98	-
36,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	12	-
19,00	0,00	0,00	0,37	0,37	0,00	0,00 %	0	31	-
20,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	8	-
21,00	0,00	0,00	0,55	0,55	0,00	0,00 %	0	18	-
22,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	24	-
23,00	0,00	0,00	1,20	1,20	0,00	0,00 %	0	3	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	94	-
26,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	73	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	11,10	11,10	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

gitreal

gitreal 6 minuti fa

In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a

Dabeav

Dabeav 7 minuti fa

None of that means jack shitake!

Dabeav

Dabeav 8 minuti fa

FEDERAL HOME LN MTG FMCC: Nasdaq OTCBB
Financial Services
Buy
Sell

$5.68$0.0000(0.00%)
After hours: 4:41:25 PM ET, 07/02/2026
$5.68-$0.1900(-3.24%)
At close: 4:00:00 PM ET, 07/02/2026
Bid
$2.92
Ask
$9.31
Bid/

rheddle

rheddle 12 minuti fa

Looking back at the BFS, the AISC is $1,800. Once Dateline starts mining and producing gold bars, with a headstart from the 30,000 ounces contained in the ore stock pile that is already raised from the ground, Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

suzuki1a

suzuki1a 18 minuti fa

SmallCaps55

SmallCaps55 18 minuti fa

Imagine thinking that this vacuum cell house wrap will allow home builders to reduce R6 from their wall cavities. You clearly have no idea how heat transfer works and why this house wrap will fail any composite test it is put through. It's quite comical how confidently wrong you are. Low IQ style fo

biotechinvestor1

biotechinvestor1 18 minuti fa

Winsmore

Winsmore 19 minuti fa

I noticed that Question #1 on the 6/2/26 "Management Certification" appears to be incomplete. Most likely an OTC Markets compliance review of the 6/2/26 Management Certification flagged Question #1 as incomplete or missing and so the filing was deemed deficient and EMED was immediately demoted back

rheddle

rheddle 21 minuti fa

Not going to happen. In my opinion, there's too much institutional money in higher that will not let that happen. They will be able to resist that happening long enough for gold assays to come, which could come at any time. Very surprised they are not here already, but they will come.

rogers711

rogers711 22 minuti fa

Nobody is rooting for its failure it’s just clear what they are up against…

MightyX

MightyX 25 minuti fa

This been a breakout FIFA-World-Cup..perfect for VuMe-Live breakout..as first-global-superapp.

Uncleteddy

Uncleteddy 26 minuti fa

What if delfin is waiting to list itself of the Texas stock exchange

Jakman

Jakman 28 minuti fa

Love This!!! GO BIEL!!!

MightyX

MightyX 30 minuti fa

If yall can’t imagine VuMe Live marketing campaign..yall already-lost.

MightyX

MightyX 31 minuti fa

Yall keep complaining about yalls-own-failures..meanwhile TPT keeps scoring goals.

4u2nv2

4u2nv2 33 minuti fa

Reading all of my posts about MCIC, I would not recommend trying to figure them out. Many are sarcastic, strategic, bipolar, confusing, had a point, did not have a point but they were all carefully written with a goal. To help MCIC shareholders keep an open mind and think for themselves. But occasio

Latenightmike57

Latenightmike57 39 minuti fa

Why trips? Get more at .000001. Cause that’s where this will end up. Either way this scam is dying

Denisk

Denisk 39 minuti fa

ok They may not go all the way, but as of now, they are still in. Big win vs Mexico, especially when having to play 10 against 11 players.😅

Ribo

Ribo 42 minuti fa

$PTKN, IB services, https://mobius.primior.com/

Investment banking capabilities that support business growth, capital strategy, and selective private equity opportunities.
Through its investment banking relationship with Mobius Capital, Primior gains visibility into select busi

JonDoe1

JonDoe1 42 minuti fa

Condor you're getting too aggressive. You've been provided links and all the information in the past. You're understandably upset about making such a bad investment but a little maturity goes a long ways.

condor1

condor1 51 minuti fa

As expected, you are nothing but a excuse making BS chatterbox. . I provide you with an honest opportunity without requiring you to ciopy paste the entire report, and you balk on only three pages.
You are nothing but a chaterrbox phony.

Let's try this, provide the link to

1manband

1manband 53 minuti fa

The boom in gold and precious metal prices wasn't awesome for everyone.

Gold dealer Rosland Capital just filed for Bankruptcy for purposes of liquidation. Many customers will get little to nothing back.

Rosland was infamous for their frequent TV and social media ads try

bretra

bretra 54 minuti fa

Washington Mutual

Schneider Electric (PK)

ADC Therapeutics

Corgi Drones and Urban A...

Pelican Resources

Trend Micro (PK)

Iluka Resources (PK)

Artemis Resources (PK)

Emirates Nbd Pjsc

iShares 1 to 10 Year Lad...

Marret Multi Strategy In... (GM)

Fin Res Ser2a S

VanEck Semiconductor ETF

Ci Portfolio Series Maxi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.