Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.284321689683 | 12.31 | 12.4 | 12.24 | 7391 | 12.3115749 | SP |
| 4 | -0.105 | -0.848142164782 | 12.38 | 12.44 | 12.24 | 10801 | 12.34051772 | SP |
| 12 | 0.125 | 1.02880658436 | 12.15 | 12.46 | 11.84 | 14684 | 12.22516201 | SP |
| 26 | 0.265 | 2.20649458784 | 12.01 | 12.58 | 11.84 | 19612 | 12.20770175 | SP |
| 52 | 0.755 | 6.55381944444 | 11.52 | 12.58 | 11.47 | 19034 | 11.99475715 | SP |
| 156 | 1.115 | 9.99103942652 | 11.16 | 12.58 | 10.31 | 14798 | 11.66427304 | SP |
| 260 | -1.465 | -10.6622998544 | 13.74 | 13.9199 | 10.285 | 17189 | 11.9803448 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 12.2552 | -0.06 | -0.46 | 12.25 | 12.31 | 12.25 | 7110 |
| 1780612500 | 12.3123 | 0.04 | 0.34 | 12.35 | 12.35 | 12.28 | 4935 |
| 1780526100 | 12.2705 | -0.12 | -0.96 | 12.24 | 12.3 | 12.24 | 7806 |
| 1780439700 | 12.39 | 0.05 | 0.43 | 12.29 | 12.4 | 12.29 | 5318 |
| 1780353300 | 12.3371 | -0.03 | -0.27 | 12.31 | 12.37 | 12.31 | 11785 |
| 1780094100 | 12.3701 | -0.01 | -0.09 | 12.38 | 12.38 | 12.3633 | 5339 |
| 1780007700 | 12.3815 | -0.01 | -0.11 | 12.41 | 12.41 | 12.37 | 13717 |
| 1779921300 | 12.395 | 0.01 | 0.04 | 12.41 | 12.41 | 12.395 | 15909 |
| 1779834900 | 12.3896 | 0.01 | 0.09 | 12.35 | 12.41 | 12.35 | 8040 |
| 1779489300 | 12.3784 | 0.03 | 0.23 | 12.44 | 12.44 | 12.35 | 13147 |
| 1779402900 | 12.3496 | 0.01 | 0.06 | 12.41 | 12.41 | 12.32 | 7360 |
| 1779316500 | 12.3428 | 0.06 | 0.47 | 12.37 | 12.37 | 12.31 | 10396 |
| 1779230100 | 12.285 | -0.02 | -0.17 | 12.36 | 12.36 | 12.268 | 34226 |
| 1779143700 | 12.3058 | 0.04 | 0.29 | 12.32 | 12.32 | 12.28 | 9175 |
| 1778884500 | 12.27 | -0.11 | -0.93 | 12.39 | 12.39 | 12.27 | 10160 |
| 1778798100 | 12.3846 | 0.03 | 0.24 | 12.36 | 12.4 | 12.36 | 8966 |
| 1778711700 | 12.355 | -0.03 | -0.24 | 12.34 | 12.3693 | 12.34 | 9519 |
| 1778625300 | 12.3846 | 0.01 | 0.08 | 12.43 | 12.43 | 12.34 | 14131 |
| 1778538900 | 12.3746 | 0 | 0.04 | 12.38 | 12.385 | 12.36 | 8174 |
| 1778279700 | 12.3699 | 0.02 | 0.19 | 12.38 | 12.38 | 12.3562 | 4644 |
| 1778193300 | 12.3469 | -0.01 | -0.10 | 12.27 | 12.35 | 12.27 | 15575 |
| 1778106900 | 12.3597 | 0.02 | 0.15 | 12.3 | 12.37 | 12.3 | 10774 |
| 1778020500 | 12.3413 | -0.05 | -0.39 | 12.37 | 12.37 | 12.32 | 8223 |
| 1777934100 | 12.3901 | -0.04 | -0.32 | 12.46 | 12.46 | 12.38 | 13982 |
| 1777674900 | 12.4296 | 0 | 0.02 | 12.46 | 12.46 | 12.425 | 7578 |
| 1777588500 | 12.4275 | 0.09 | 0.71 | 12.3 | 12.43 | 12.3 | 23012 |
| 1777502100 | 12.34 | -0.05 | -0.40 | 12.42 | 12.42 | 12.33 | 7632 |
| 1777415700 | 12.3896 | -0.01 | -0.04 | 12.34 | 12.4 | 12.34 | 10885 |
| 1777329300 | 12.3946 | 0.01 | 0.12 | 12.42 | 12.42 | 12.3946 | 9390 |
| 1777070100 | 12.38 | 0.02 | 0.16 | 12.33 | 12.38 | 12.33 | 12912 |
| 1776983700 | 12.3598 | 0.03 | 0.24 | 12.39 | 12.39 | 12.33 | 9955 |
| 1776897300 | 12.33 | 0.03 | 0.24 | 12.29 | 12.36 | 12.29 | 10184 |
| 1776810900 | 12.3 | -0.05 | -0.38 | 12.3 | 12.36 | 12.29 | 9328 |
| 1776724500 | 12.347 | -0.02 | -0.15 | 12.41 | 12.41 | 12.34 | 23560 |
| 1776465300 | 12.3654 | 0.09 | 0.74 | 12.37 | 12.37 | 12.32 | 55364 |
| 1776378900 | 12.275 | -0.01 | -0.12 | 12.33 | 12.33 | 12.27 | 15252 |
| 1776292500 | 12.2896 | 0 | 0.04 | 12.2 | 12.3 | 12.2 | 14492 |
| 1776206100 | 12.285 | 0.05 | 0.38 | 12.25 | 12.29 | 12.24 | 15977 |
| 1776119700 | 12.239 | -0 | -0.01 | 12.19 | 12.25 | 12.19 | 21025 |
| 1775860500 | 12.24 | 0.01 | 0.09 | 12.31 | 12.31 | 12.24 | 5540 |
| 1775774100 | 12.2292 | 0.05 | 0.40 | 12.2 | 12.25 | 12.2 | 6267 |
| 1775687700 | 12.18 | 0.11 | 0.93 | 12.15 | 12.18 | 12.14 | 17616 |
| 1775601300 | 12.0675 | 0.03 | 0.23 | 12.01 | 12.08 | 12.01 | 64805 |
| 1775514900 | 12.04 | -0.06 | -0.45 | 12.16 | 12.16 | 12.0201 | 70257 |
| 1775169300 | 12.095 | 0.05 | 0.42 | 11.99 | 12.095 | 11.99 | 8166 |
| 1775082900 | 12.0445 | 0.03 | 0.24 | 11.97 | 12.0599 | 11.97 | 13205 |
| 1774996500 | 12.0151 | 0.11 | 0.92 | 11.98 | 12.07 | 11.9601 | 10822 |
| 1774910100 | 11.9055 | -0 | -0.04 | 11.98 | 12 | 11.89 | 18263 |
| 1774650900 | 11.91 | -0.09 | -0.77 | 11.94 | 12 | 11.91 | 24675 |
| 1774564500 | 12.0024 | -0.07 | -0.56 | 12.02 | 12.08 | 12.0024 | 5968 |
| 1774478100 | 12.07 | 0.05 | 0.45 | 12.05 | 12.08 | 12.05 | 6324 |
| 1774391700 | 12.0154 | 0.01 | 0.04 | 12.04 | 12.06 | 11.98 | 11813 |
| 1774305300 | 12.01 | 0.09 | 0.76 | 11.84 | 12.0401 | 11.84 | 23991 |
| 1774046100 | 11.92 | -0.23 | -1.86 | 12.19 | 12.19 | 11.91 | 16266 |
| 1773959700 | 12.1453 | -0 | -0.03 | 12.18 | 12.18 | 12.09 | 7592 |
| 1773873300 | 12.1486 | -0.08 | -0.67 | 12.26 | 12.26 | 12.1486 | 16448 |
| 1773786900 | 12.2307 | 0.02 | 0.13 | 12.31 | 12.31 | 12.2307 | 7722 |
| 1773700500 | 12.2154 | 0.07 | 0.58 | 12.15 | 12.2484 | 12.15 | 10986 |
| 1773441300 | 12.145 | -0.03 | -0.28 | 12.22 | 12.24 | 12.145 | 16833 |
| 1773354900 | 12.1797 | -0.09 | -0.75 | 12.34 | 12.34 | 12.1797 | 15812 |
| 1773268500 | 12.2716 | 0.01 | 0.05 | 12.35 | 12.35 | 12.2528 | 18067 |
| 1773182100 | 12.265 | -0.01 | -0.10 | 12.33 | 12.3499 | 12.265 | 10316 |
| 1773095700 | 12.2773 | 0.01 | 0.06 | 12.2 | 12.2773 | 12.12 | 29493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
