Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Global X Funds Global X Alternative Income (ALTY)
Global X Funds Global X Alternative Income (ALTY) Opzioni

Global X Funds Global X Alternative Income (ALTY)

12,38

0,0212

( 0,17% )

Aggiornato: 19:21:10

Global X Funds Global X Alternative Income ([symbol]) Opzioni

ALTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
8,00	3,20	5,50	0,00	4,35	0,00	0,00 %	0	0	-
9,00	2,25	4,50	0,00	3,375	0,00	0,00 %	0	0	-
10,00	1,25	3,50	0,00	2,375	0,00	0,00 %	0	0	-
11,00	0,25	2,50	0,00	1,375	0,00	0,00 %	0	0	-
12,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,55	2,85	0,00	1,70	0,00	0,00 %	0	0	-
15,00	1,55	3,90	0,00	2,725	0,00	0,00 %	0	0	-
16,00	2,55	4,90	0,00	3,725	0,00	0,00 %	0	0	-
17,00	3,50	5,90	0,00	4,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,59 (291,55%)	47,44M
TNMGTNL Mediagene	US$ 0,986111 (102,07%)	243,93M
DCOYDecoy Therapeutics Inc	US$ 10,88 (97,17%)	11,73M
DGNXDiginex Ltd	US$ 1,56 (76,63%)	18,39M
SDOTSadot Group Inc	US$ 34,66 (61,59%)	7,18M
FAMIFarmmi Inc	US$ 0,2707 (-77,81%)	7,46M
BJDXBluejay Diagnostics Inc	US$ 1,24 (-57,68%)	1,59M
HONHoneywell International Inc	US$ 236,29 (-49,12%)	3,39M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,74 (-31,67%)	24,52M
CELZCreative Medical Technology Holdings Inc	US$ 0,87 (-27,50%)	791,44k
INLFINLIF Limited	US$ 0,061 (30,62%)	965,79M
TNMGTNL Mediagene	US$ 0,986111 (102,07%)	243,93M
NNBRNN Inc	US$ 3,795 (37,50%)	88,52M
CMCSAComcast Corporation	US$ 24,74 (6,78%)	87,61M
NVDANVIDIA Corporation	US$ 194,609 (1,08%)	81,4M

Helter Skelter

Helter Skelter 56 secondi fa

Put in yer 30 doors. 😎

Monksdream

Monksdream 1 minuto fa

ASTC, chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/sywhnIMG_2270.png

ocbadger

ocbadger 1 minuto fa

Not really! PPS should be double!!!

antman

antman 1 minuto fa

$OTMC.V (OTMCF-US) - Beginning exploration on their Trk South property- exploring for a copper/gold porphyry in the B.C. Golden Triangle.

splintered sunlight

splintered sunlight 1 minuto fa

Who are the fudsters trying to set themselves up for cheapies, that you talking about?

LunarMeteor43

LunarMeteor43 2 minuti fa

KUST working it's way up, tiny float , AH maybe?

Helter Skelter

Helter Skelter 2 minuti fa

😄👍️ Too soon. Door 31 😉

Lone Clone

Lone Clone 2 minuti fa

Enduro Metals Commences First-Ever Drill Program at the Andrei Copper-Gold Porphyry Target Golden Triangle Region, British Columbia

https://www.newsfilecorp.com/release/303235/Enduro-Metals-Commences-FirstEver-Drill-Program-at-the-Andrei-CopperGold-Porphyry-Target-Golden-Triangle-Regi

Chuck McQuade

Chuck McQuade 3 minuti fa

Hey Beano! Look at the very top left of your app, BIOMOLECULAR LIFE HL is now written on your broker's banner. When did that update?

oldstocks

oldstocks 3 minuti fa

Research Research Research leads to knowledge.
Everyone should do very deep DD

wxdog

wxdog 3 minuti fa

Great buying opportunity. Any interest and it’ll blow through two cents. No interest in a while now. Hasn’t been over .03 cents in the past 2-3 years.

https://stockcharts.com/freecharts/symbolsummary.html?sym=xcrt

Monksdream

Monksdream 5 minuti fa

RKLB! Chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/qorodIMG_2269.png

cadillacdave

cadillacdave 5 minuti fa

What happens here if Elon decides that he/SPCX needs IONQ?

Now the four major players on the field are META, GOOG, NVDA and SPCX. In my opinion, at some point, they will have their eyes on IONQ, as an acquisition.

Lets see what happens here. Good times ahead.

TightCoil

TightCoil 5 minuti fa

From Inside Mortgage Finance - Just Now!
(But first) - AEye backwards is EyeA = Intelligent Adversaries

House Bill a First Step to Releasing GSEs
dhollier@imfpubs.com
Draft legislation released last week by Rep. Scott Fitzgerald, R-WI, if passed, would set the sta

EisMCA2

EisMCA2 5 minuti fa

KBLB stated they are ramping up toward a goal of 10 metric tons of cocoons per month. Their last run doubled the previous one. We should receive the numbers for the current run in a few days or so. If we double the previous run of 2.5 metric tons in a single cycle, we will hit 5 metric tons in a sin

antman

antman 5 minuti fa

$NUEPF (NUE:CSE) - Renewable energy power company based in Calgary is raising $3 million (cad) in a non-brokered Private Placement:

https://www.newsfilecorp.com/release/302598 Press Release

Dnx_PH

Dnx_PH 6 minuti fa

The Reality of International Project Structures vs. Message Board Noise

Let’s clear up the confusion regarding the Zambian project structure and the website noise before basic misunderstandings of corporate finance distort the actual data.

1. Project Vehicles vs. Legacy

wadirum1

wadirum1 6 minuti fa

Looking good! I like this plan. Seems realistic. And the market agrees.

Not too late for folks on the sidelines to get into the game!

cashclan

cashclan 6 minuti fa

Short report

due soon...

I would think a clean-up is in order, before worrying about anything else...

US Market News

US Market News 6 minuti fa

FNB Earns Continued Recognition for Workplace ExcellenceJune 29, 2026 1:20 PM
PR Newswire (US) Company Honored by Newsweek and Energage Across Multiple Categories class="legendSpanClass"PITTSBURGH, class="legendSpanClass"Ju

US Market News

US Market News 6 minuti fa

Keep Your Cool and Your Bills in Check During Extreme HeatJune 29, 2026 1:25 PM
PR Newswire (US) Easy ways to stay safe, comfortable and energy smart from FirstEnergy class="legendSpanClass"AKRON, Ohio, class="legendSpanCla

The Truth Hurts

The Truth Hurts 7 minuti fa

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner

100lbStriper

100lbStriper 8 minuti fa

next itc date 7-1-26 https://ptacts.uspto.gov/ptacts/public-informations/petitions/1558580/download-documents?artifactId=3A-g35_6ktODUmqwC0tNDyGci-VDoxAL3VfZDgerlw1xL7aT-Nt8558

The Truth Hurts

The Truth Hurts 8 minuti fa

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner

pennylandspirit

pennylandspirit 8 minuti fa

Global X Funds Global X ...

Fidelity Disruptive Comm...

Bmo Managed Balanced Por...

Xilam Animation

Flexshares Esg and Clima...

Vanguard ESG Global All ...

BlackRock Asset Manageme...

Wheaton Precious Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.