Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.345 | -3.71880749656 | 627.755 | 629.98 | 527.63 | 10811784 | 576.27067763 | CS |
| 4 | 54.41 | 9.89272727273 | 550 | 739.67 | 527.63 | 13417170 | 619.23184206 | CS |
| 12 | 206.34 | 51.8351043786 | 398.07 | 739.67 | 377.07 | 9556547 | 521.11406288 | CS |
| 26 | 302.695 | 100.324809837 | 301.715 | 739.67 | 287.4901 | 8365374 | 438.50160939 | CS |
| 52 | 406.41 | 205.257575758 | 198 | 739.67 | 154.465 | 8020019 | 328.2569954 | CS |
| 156 | 464.23 | 331.167070909 | 140.18 | 739.67 | 123.7365 | 6895789 | 234.04269963 | CS |
| 260 | 468.58 | 344.975336818 | 135.83 | 739.67 | 71.12 | 7053660 | 186.54646863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 602.5 | 13.84 | 2.35 | 578.25 | 609.22 | 573.39 | 6280093 |
| 1783636500 | 588.66 | 18.16 | 3.18 | 626 | 629.98 | 585.45 | 14403936 |
| 1783550100 | 570.5 | 16 | 2.89 | 547.1 | 578.14 | 546.17999 | 7532218 |
| 1783463700 | 554.5 | -38.29 | -6.46 | 545.46 | 558.28 | 527.63 | 12719487 |
| 1783377300 | 592.79 | -10.25 | -1.70 | 627.755 | 629 | 591.67999 | 8590816 |
| 1783031700 | 603.04 | -47.87 | -7.35 | 656.69 | 656.998 | 581.9 | 15089768 |
| 1782945300 | 650.91 | -72.09 | -9.97 | 668.405 | 693.78 | 639.05999 | 16066371 |
| 1782858900 | 723 | 28.36 | 4.08 | 698.95 | 739.67 | 696 | 16381989 |
| 1782772500 | 694.64 | 67.8 | 10.82 | 635.27 | 708.99 | 632.11 | 14156935 |
| 1782513300 | 626.84 | -41.16 | -6.16 | 642.01 | 660.19 | 622 | 28137470 |
| 1782426900 | 668 | 79.03 | 13.42 | 637.9 | 669.22 | 609.7001 | 16491548 |
| 1782340500 | 588.97 | 3.09 | 0.53 | 586.12 | 594.265 | 569.49 | 10708118 |
| 1782254100 | 585.88 | -54.3 | -8.48 | 581.92499 | 592.5 | 573.51 | 12032579 |
| 1782167700 | 640.17999 | 23.07 | 3.74 | 627.11 | 641.17999 | 620.68499 | 10744585 |
| 1781822100 | 617.11 | 24.19 | 4.08 | 622.07 | 638.9 | 612.5 | 16782551 |
| 1781735700 | 592.91999 | 24.69 | 4.35 | 593.79 | 623.35 | 590.825 | 11036011 |
| 1781649300 | 568.23 | -17.55 | -3.00 | 581.985 | 600.91 | 567.65 | 10907279 |
| 1781562900 | 585.78 | 18.53 | 3.27 | 589.41999 | 599.62 | 580.51 | 11672016 |
| 1781303700 | 567.25 | 14.61 | 2.64 | 550 | 569.95 | 544.07 | 8065413 |
| 1781217300 | 552.64 | 55.63 | 11.19 | 522.9 | 557.62 | 519.9 | 12411352 |
| 1781130900 | 497.01 | -2.2 | -0.44 | 503.095 | 534.44 | 494.88 | 11388990 |
| 1781044500 | 499.21 | 7.04 | 1.43 | 501.72 | 525.9799 | 466.51 | 11823807 |
| 1780958100 | 492.17 | 39.16 | 8.64 | 476 | 497.71 | 471.115 | 9729112 |
| 1780698900 | 453.01 | -48.69 | -9.71 | 479.71 | 484.9 | 452.905 | 11905330 |
| 1780612500 | 501.7 | 0.93 | 0.19 | 485.655 | 510.75 | 480.11 | 6725971 |
| 1780526100 | 500.77 | 10.72 | 2.19 | 487.7 | 508.2599 | 487.36 | 8945786 |
| 1780439700 | 490.05 | 31.88 | 6.96 | 465.3 | 491.51 | 461.45 | 10763171 |
| 1780353300 | 458.17 | 8.11 | 1.80 | 445.12 | 463.8799 | 438.22 | 6616448 |
| 1780094100 | 450.06 | 0.38 | 0.08 | 452.78 | 460.46 | 445.7 | 8549977 |
| 1780007700 | 449.68 | 1.43 | 0.32 | 445.96 | 457.68 | 438.25 | 5671582 |
| 1779921300 | 448.25 | -6.64 | -1.46 | 460.72 | 462.4 | 441.12 | 5053766 |
| 1779834900 | 454.89 | 22.73 | 5.26 | 445.01 | 456.78 | 438 | 8053391 |
| 1779489300 | 432.16 | 4.8 | 1.12 | 434.345 | 438.125 | 430.29 | 4894879 |
| 1779402900 | 427.36 | 0.51 | 0.12 | 424.62 | 430.98 | 421.609 | 5684176 |
| 1779316500 | 426.85 | 19.94 | 4.90 | 416.36 | 427.5 | 415.85 | 6888271 |
| 1779230100 | 406.91 | -6.66 | -1.61 | 404 | 415.4641 | 397.3701 | 8556913 |
| 1779143700 | 413.57 | -23.05 | -5.28 | 441.8 | 441.8 | 408.09 | 8259420 |
| 1778884500 | 436.62 | -3.94 | -0.89 | 428.76 | 444.5 | 421.56 | 12758668 |
| 1778798100 | 440.56 | 3.95 | 0.90 | 443.61 | 448.45 | 438 | 14768221 |
| 1778711700 | 436.61 | 5.41 | 1.25 | 435.91 | 440.5 | 422.3 | 7808333 |
| 1778625300 | 431.2 | -12.42 | -2.80 | 436.8 | 437.05 | 416.56 | 9309802 |
| 1778538900 | 443.62 | 8.18 | 1.88 | 439.245 | 448.45 | 437.27 | 8321643 |
| 1778279700 | 435.44 | 24.8 | 6.04 | 423.11 | 438.04 | 417.9 | 8166175 |
| 1778193300 | 410.64 | -17.98 | -4.19 | 426.355 | 427.7 | 406.01 | 7742841 |
| 1778106900 | 428.62 | 17.8 | 4.33 | 421 | 432.81 | 417.75 | 7237066 |
| 1778020500 | 410.82 | 19.44 | 4.97 | 404.39 | 414.5 | 400.25 | 6311223 |
| 1777934100 | 391.38 | 2.3 | 0.59 | 387.03 | 400.9999 | 385.65 | 5059731 |
| 1777674900 | 389.08 | -5.41 | -1.37 | 389.45 | 398.64 | 386.2 | 4584208 |
| 1777588500 | 394.49 | 11.9 | 3.11 | 385.535 | 396.01 | 384.56 | 7042967 |
| 1777502100 | 382.59 | 1.48 | 0.39 | 383.61 | 386.005 | 377.07 | 5111256 |
| 1777415700 | 381.11 | -23.75 | -5.87 | 388.3 | 390.07 | 377.8 | 10395646 |
| 1777329300 | 404.86 | -12.18 | -2.92 | 415.85 | 417 | 398 | 5665762 |
| 1777070100 | 417.04 | 13.13 | 3.25 | 412.99 | 420.4999 | 410.31 | 6161950 |
| 1776983700 | 403.91 | 0.43 | 0.11 | 405.98 | 413.73 | 397.14 | 4417573 |
| 1776897300 | 403.48 | 9.15 | 2.32 | 399.47 | 404.08 | 391.26 | 5262202 |
| 1776810900 | 394.33 | 2.71 | 0.69 | 393 | 397.51 | 391.055 | 5409636 |
| 1776724500 | 391.62 | -5.32 | -1.34 | 398 | 398.49 | 390.38 | 3740505 |
| 1776465300 | 396.94 | 7.04 | 1.81 | 398.07 | 400.5 | 390.405 | 6015240 |
| 1776378900 | 389.9 | -4.36 | -1.11 | 388.95 | 393.51 | 384.3 | 5114510 |
| 1776292500 | 394.26 | -1.38 | -0.35 | 392.98 | 394.61 | 379.68 | 5763670 |
| 1776206100 | 395.64 | -0.09 | -0.02 | 400.16 | 401.05 | 391.01 | 5352044 |
| 1776119700 | 395.73 | -3.76 | -0.94 | 398.5 | 400.5 | 389.59 | 5248389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
