Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Applied Materials Inc (AMAT)
Applied Materials Inc (AMAT) Opzioni

Applied Materials Inc (AMAT)

607,25

18,59

( 3,16% )

Aggiornato: 20:13:46

Applied Materials Inc ([symbol]) Opzioni

AMAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
582,50	21,65	26,85	17,50	24,25	-24,50	-58,33 %	12	30	17:16:40
585,00	20,70	24,30	18,98	22,50	3,69	24,13 %	53	97	18:17:22
587,50	19,15	21,80	15,35	20,475	2,88	23,10 %	39	85	18:59:03
590,00	15,10	19,40	17,14	17,25	4,64	37,12 %	267	150	20:06:24
592,50	13,80	17,00	12,55	15,40	1,65	15,14 %	28	31	20:01:37
595,00	11,75	14,60	13,00	13,175	2,50	23,81 %	152	392	19:48:36
597,50	7,15	12,35	12,00	9,75	2,70	29,03 %	223	43	19:44:59
600,00	7,40	8,50	8,57	7,95	0,17	2,02 %	781	610	20:11:25
602,50	4,75	7,80	5,09	6,275	-0,51	-9,11 %	173	117	19:58:40
605,00	3,95	6,50	2,70	5,225	-3,97	-59,52 %	222	826	20:00:11
607,50	2,27	4,55	4,60	3,41	-6,09	-56,97 %	97	92	20:10:23
610,00	1,55	2,73	2,00	2,14	-2,70	-57,45 %	1.173	223	20:13:22
612,50	0,94	2,03	1,45	1,485	-7,05	-82,94 %	97	17	20:12:36
615,00	0,36	1,24	0,90	0,80	-2,89	-76,25 %	132	127	20:12:38
617,50	0,33	0,70	0,60	0,515	-3,15	-84,00 %	57	63	19:54:03
620,00	0,16	0,40	0,35	0,28	-3,05	-89,71 %	419	1.258	20:12:23
622,50	0,10	0,81	0,27	0,455	-7,08	-96,33 %	43	71	19:45:01
625,00	0,06	0,17	0,12	0,115	-2,27	-94,98 %	276	226	19:55:09
627,50	0,04	0,89	0,21	0,465	-3,10	-93,66 %	18	76	20:00:59
630,00	0,01	0,15	0,05	0,08	-1,97	-97,52 %	62	361	20:07:31

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
582,50	0,06	0,44	0,18	0,25	-10,32	-98,29 %	115	78	19:43:32
585,00	0,07	0,57	0,32	0,32	-10,71	-97,10 %	75	332	20:06:09
587,50	0,08	0,83	0,15	0,455	-12,05	-98,77 %	77	96	19:52:10
590,00	0,12	0,77	0,36	0,445	-12,77	-97,26 %	68	329	20:06:40
592,50	0,17	0,93	0,35	0,55	-12,65	-97,31 %	45	129	19:53:34
595,00	0,31	0,81	0,45	0,56	-15,66	-97,21 %	41	298	19:49:16
597,50	0,20	1,37	0,90	0,785	-16,67	-94,88 %	23	66	19:58:48
600,00	0,80	1,74	1,40	1,27	-19,10	-93,17 %	166	411	20:07:13
602,50	1,03	2,46	2,22	1,745	-15,22	-87,27 %	17	41	19:58:40
605,00	1,46	2,50	3,35	1,98	-19,27	-85,19 %	28	120	19:58:47
607,50	2,39	5,45	7,56	3,92	-16,89	-69,08 %	6	23	18:43:13
610,00	4,35	6,80	4,50	5,575	-20,52	-82,01 %	55	189	20:13:36
612,50	5,30	9,25	17,00	7,275	0,00	0,00 %	0	93	-
615,00	6,65	9,15	9,00	7,90	-19,65	-68,59 %	7	49	19:31:09
617,50	8,15	13,50	33,00	10,825	17,00	106,25 %	1	33	16:33:07
620,00	11,10	14,90	15,05	13,00	-17,37	-53,58 %	177	147	19:58:40
622,50	13,00	18,65	35,00	15,825	0,00	0,00 %	0	27	-
625,00	15,35	21,05	20,00	18,20	-17,69	-46,94 %	38	65	19:24:02
627,50	17,85	22,15	28,20	20,00	0,00	0,00 %	0	68	-
630,00	20,55	25,65	27,35	23,10	-12,98	-32,18 %	19	111	20:09:37

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,87 (109,19%)	126,46M
JZXNJiuzi Holdings Inc	US$ 2,035 (73,93%)	135,51M
NVVENuvve Holding Corporation	US$ 13,83 (57,52%)	16,15M
ZBAOZhibao Technology Inc	US$ 0,4314 (45,74%)	289,54M
SUNESUNation Energy Inc	US$ 3,4665 (35,41%)	54,8M
HAOHaoxi Health Technology Ltd	US$ 0,4488 (-58,06%)	78,08M
JEM707 Cayman Holdings Ltd	US$ 0,5251 (-53,12%)	5,56M
ELPWElong Power Holding Ltd	US$ 0,32385 (-42,78%)	79,56M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,26 (-33,02%)	1,43M
ZBAOZhibao Technology Inc	US$ 0,4314 (45,74%)	289,54M
DFNST3 Defense Inc	US$ 0,1141 (-22,38%)	274,8M
JZXNJiuzi Holdings Inc	US$ 2,035 (73,93%)	135,51M
GMMGloba Mofy AI Ltd	US$ 3,87 (109,19%)	126,46M
NVDANVIDIA Corporation	US$ 210,48 (3,80%)	99,53M

Cannabis Lupis

Cannabis Lupis 4 minuti fa

Any other Schwab users experiencing this? When I search for VMHG on Schwab, I get the following responses: Please enter a valid symbol or No search results for VMHG.

CryptoRain

CryptoRain 4 minuti fa

Nice buy. Smart Shorty getting shorter

..been doing alot of dd on gnis - just tooo many similarities between GNIS and NYSE newly listed SECZ brotha….here is a post if interested this weekend to check out — price is under .003…dont know how much dilution of late but last weeks PR said 99% of it done. Maybe this is the turn, esp cause of t

nyt

nyt 5 minuti fa

Oh sure.... insiders selling shares hand over foot as fast they can, by the zillions, at 100% profit, IS CERTAINLY TO BE EXPECTED WHEN THEIR SHAREHOLDERS, WHO GOT THEM WHERE THEY ARE.....ARE DEEPLY UNDERWATER FOR MANY YEARS. Makes total sense...

Gengle

Gengle 5 minuti fa

To your point, why would you continue to respond for eight years?

Manhattanman

Manhattanman 5 minuti fa

All signs are for 2026 to be a record year for AMMX

BlazingStocks

BlazingStocks 6 minuti fa

🌍 $BURU
▪️ Defense modernization strategy▪️ Approximately US$336.3M cumulative projected gross revenue (2026–2029)▪️ Integrated software-first vision▪️ Long-term industrial growth opportunity▪️ Platform approach continues to evolve
#Future #DefenseTech #Growth #AI #BURU

rheddle

rheddle 6 minuti fa

You highlight a good point, but that may already have happened, may be the reason why 1B were converted and may explain why the shareprice dropped from .0095 to .001. Could have all happened slowly on the open market.

I had wondered how there was always somebody with 7 - 10 million on

jammy32

jammy32 7 minuti fa

To the Members of the Board of Directors,

I am a shareholder. I’m writing to place specific governance concerns on the record regarding (1) related-party structure and (2) executive compensation and disclosures—particularly in light of Elite’s stock decline of approximately 50% over t

MrGoldTooth

MrGoldTooth 7 minuti fa

Love the banter here...www.MarkSmithMustGo.com might need a sister site www.jimsimmsmustgo.com

My guess is they are making adjustments to EXIM's feedback on the FS OR they are trying to import workers from China with shovels to get that CAPEX down.

..whats nuts is GNIS is VERY similar to SECZ - idk why everyone not going at least half-ape about it lol.

SECZ on July 2nd became first major NYSE tokenization of real estate stock ticker via a SPAC. It has dipped from its $14 now basing around $8 and $1.2 BILLION market cap - backed

manibiotech

manibiotech 8 minuti fa

You don’t have to carry the guilt 😄. I t was going there regardless .

Viking61

Viking61 9 minuti fa

The deadline for submitting was now but that doesn’t mean that we will hear anything from it for awhile. FYI

jobynimble

jobynimble 9 minuti fa

No pinks or OTCBBs on this board…

Motor-goater

Motor-goater 10 minuti fa

We all know what happened to the form 10. It’s not a secret and easily backed with documentation. The actual full disclosure is available not bits and pieces like you love to post. Once again…. Too easy

Elroy Jetson

Elroy Jetson 10 minuti fa

The Nikkei is rising in tandem with the declining Yen and rising Japanese interest rates, because why not?

https://www.siliconinvestor.com/public/4188495_4dae15489605c502674afab1a82c01b4.jpg

Genz2

Genz2 11 minuti fa

https://arstechnica.com/security/2026/07/patch-for-windows-defender-0-day-could-allow-attackers-to-fill-hard-disk/

I think organizations would be better off buying Wave Endpoint Monitor (should be at least $50) than using Microsoft’s free Windows Defender!!! Wave Endpoint Monitor cat

dexprs

dexprs 11 minuti fa

Sold STT and also covered calls in: MCK, FIVE, NUE. If it seems to take too long to reach my purchase price on the underlying shares, I will sell covered calls with a strike price of about 10-20% above the purchase price. I will have to wait a bit, but make money with the calls, get the dividend if

gregcod

gregcod 11 minuti fa

I wisht I had a drone watching over John Burbas ranch..Betcha its very festive over there.Hes eating
........the best. but wheres the Beef John..Who are we tied up to?..Tomahawks staeks I want too John!

Flip it

Flip it 11 minuti fa

Imo I mean imHo

The Co business like all non income co's

have one business

marketing !!!!! what product do they market ??!!!

shares in co , they repeatedly sell co shares,just like assembly line production ,they imo just keep producing

manfromjax

manfromjax 12 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/10/wgtvdnlst_soon.JPG

mailman69

mailman69 12 minuti fa

Another thing about the preferred K shares yes the prices come down, but there are buyers you can’t sell something without somebody buying so there are those out there who are willing to buy at these lower prices and assuming that the new owner comes through on a couple things, this is bargain price

LTListener

LTListener 12 minuti fa

They do not have a choice. Fiduciary Duties to current stakeholders will be important as they navigate forward and potentially strike a large BP deal. What BP is going to sign on to a liability if the company is sorely lacking fiduciary duties to current stakeholders? Or there is no fairness in t

Applied Materials

Amundi PEA Eau MSCI Wate...

British American Tobacco... (PK)

Brooklyn ImmunoTherapeut...

Canadian Equity Value Co...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.