Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 62,63 | 63,22 | 52,89 | 57,06 | 1.591.684 | -9,56 | -15,26% |
| 1 Mese | 79,00 | 84,00 | 52,89 | 66,58 | 1.142.491 | -25,93 | -32,82% |
| 3 Mesi | 73,63 | 85,15 | 52,89 | 71,21 | 814.813 | -20,56 | -27,92% |
| 6 Mesi | 52,09 | 85,15 | 49,485 | 67,54 | 663.316 | 0,98 | 1,88% |
| 1 Anno | 56,64 | 85,15 | 39,69 | 59,76 | 658.713 | -3,57 | -6,30% |
| 3 Anni | 88,62 | 109,17 | 39,69 | 67,35 | 601.842 | -35,55 | -40,12% |
| 5 Anni | 45,58 | 227,5899 | 36,02 | 83,43 | 610.573 | 7,49 | 16,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 53,07 | -0,45 | -0,84% | 53,44 | 54,80 | 51,53 | 966.660 |
| 07 Mar 2025 | 53,52 | -2,63 | -4,68% | 53,70 | 56,035 | 52,89 | 902.063 |
| 06 Mar 2025 | 56,15 | 0,80 | 1,45% | 55,34 | 56,20 | 53,75 | 1.391.892 |
| 05 Mar 2025 | 55,35 | -1,46 | -2,57% | 55,74 | 56,9295 | 53,5703 | 2.096.838 |
| 04 Mar 2025 | 56,81 | -4,62 | -7,52% | 62,10 | 62,19 | 56,55 | 1.548.196 |
| 01 Mar 2025 | 61,43 | -1,40 | -2,22% | 62,63 | 63,22 | 60,05 | 1.945.477 |
| 28 Feb 2025 | 62,825 | -12,99 | -17,13% | 81,11 | 81,21 | 62,805 | 5.004.679 |
| 27 Feb 2025 | 75,81 | 2,18 | 2,96% | 74,79 | 77,11 | 74,68 | 1.542.808 |
| 26 Feb 2025 | 73,63 | -2,21 | -2,91% | 75,12 | 75,79 | 72,69 | 789.932 |
| 25 Feb 2025 | 75,84 | -2,36 | -3,02% | 78,90 | 79,00 | 75,07 | 695.378 |
| 22 Feb 2025 | 78,20 | -3,07 | -3,78% | 82,35 | 82,5716 | 77,69 | 527.665 |
| 21 Feb 2025 | 81,27 | -1,67 | -2,01% | 82,86 | 83,81 | 79,59 | 663.180 |
| 20 Feb 2025 | 82,94 | 0,77 | 0,94% | 82,135 | 83,16 | 80,56 | 666.387 |
| 19 Feb 2025 | 82,17 | 4,36 | 5,60% | 78,60 | 82,35 | 77,5514 | 1.033.980 |
| 15 Feb 2025 | 77,81 | 1,46 | 1,91% | 76,01 | 77,88 | 75,765 | 384.115 |
| 14 Feb 2025 | 76,35 | 1,97 | 2,65% | 74,82 | 76,61 | 74,60 | 343.240 |
| 13 Feb 2025 | 74,38 | 1,09 | 1,49% | 71,51 | 74,44 | 71,10 | 429.658 |
| 12 Feb 2025 | 73,29 | -3,51 | -4,57% | 75,49 | 77,17 | 73,205 | 660.091 |
| 11 Feb 2025 | 76,80 | 1,08 | 1,43% | 76,14 | 77,94 | 75,785 | 486.747 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
