Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Ambarella Inc (AMBA)
Ambarella Inc (AMBA) Opzioni

Ambarella Inc (AMBA)

78,36

-9,98

(-11,30%)

Chiuso 05 Luglio 10:00PM

79,28

0,92

(1,17%)

Dopo le ore di negoziazione: 1:59AM

Ambarella Inc ([symbol]) Opzioni

AMBA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
69,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	4	-
70,00	0,00	0,00	16,90	16,90	-0,00	0,00 %	0	123	-
71,00	0,00	0,00	17,46	17,46	0,00	0,00 %	0	16	-
72,00	0,00	0,00	19,10	19,10	0,00	0,00 %	0	151	-
73,00	0,00	0,00	7,85	7,85	0,00	0,00 %	0	7	-
74,00	0,00	0,00	8,65	8,65	0,00	0,00 %	0	5	-
75,00	0,00	0,00	7,95	7,95	0,00	0,00 %	0	10	-
76,00	0,00	0,00	15,19	15,19	0,00	0,00 %	0	23	-
77,00	0,00	0,00	4,36	4,36	0,00	0,00 %	0	198	-
78,00	0,00	0,00	12,90	12,90	0,00	0,00 %	0	20	-
79,00	0,00	0,00	10,83	10,83	0,00	0,00 %	0	7	-
80,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	28	-
81,00	0,00	0,00	10,20	10,20	-0,00	0,00 %	0	8	-
82,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	1	-
83,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	23	-
84,00	0,00	0,00	1,77	1,77	0,00	0,00 %	0	5	-
85,00	0,00	0,00	1,70	1,70	0,00	0,00 %	0	61	-
86,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	6	-
87,00	0,00	0,00	1,98	1,98	0,00	0,00 %	0	11	-
88,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	38	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
69,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	6	-
70,00	0,00	0,00	1,41	1,41	0,00	0,00 %	0	156	-
71,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	7	-
72,00	0,00	0,00	2,17	2,17	0,00	0,00 %	0	10	-
73,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	15	-
74,00	0,00	0,00	2,55	2,55	0,00	0,00 %	0	19	-
75,00	0,00	0,00	2,64	2,64	0,00	0,00 %	0	201	-
76,00	0,00	0,00	3,74	3,74	0,00	0,00 %	0	109	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	4,18	4,18	0,00	0,00 %	0	11	-
79,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	6	-
80,00	0,00	0,00	5,63	5,63	0,00	0,00 %	0	71	-
81,00	0,00	0,00	3,02	3,02	0,00	0,00 %	0	48	-
82,00	0,00	0,00	7,00	7,00	0,00	0,00 %	0	8	-
83,00	0,00	0,00	6,85	6,85	0,00	0,00 %	0	3	-
84,00	0,00	0,00	8,02	8,02	0,00	0,00 %	0	13	-
85,00	0,00	0,00	8,40	8,40	0,00	0,00 %	0	33	-
86,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	18	-
87,00	0,00	0,00	5,90	5,90	0,00	0,00 %	0	2	-
88,00	0,00	0,00	10,58	10,58	0,00	0,00 %	0	16	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

WhenLambo

WhenLambo 3 minuti fa

FIFA is all year every year basically when you consider all the leagues

Pro-Life

Pro-Life 3 minuti fa

And China is getting more ore from June... $SILEF

Jetmek_03052

Jetmek_03052 3 minuti fa

Reading some of that RTGV archive data is quite revealing as to the company's aimless wandering in search of a money-making opportunity:

It’s unfortunate for shareholders that they still have yet to find one.

Elroy Jetson

Elroy Jetson 4 minuti fa

7 minutes, 5 seconds
Claude, the problem with what you said is that AI companies, as I'm sure you're aware, are pouring hundreds of millions

7 minutes, 13 seconds
of dollars into the political process to make sure that the safeguards that you're talking about actually do

lakers17

lakers17 4 minuti fa

When did Rice and Bellinger get hurt?

King-of-Huns

King-of-Huns 5 minuti fa

Honestly i have no idea. But as history says, they are late, but they filed

King-of-Huns

King-of-Huns 6 minuti fa

They will have to announce, like they did in the past. Tomorrow, day after tomorrow or next week.
But there has to be a filling

D-Mike

D-Mike 7 minuti fa

King-of-Huns

King-of-Huns 8 minuti fa

What the fk idiotFirst decide its 5th or 7th,
On PDIV YOU MENTIONED 7th.

Large Green

Large Green 9 minuti fa

Gary, there will be zero communication with us, and this was said during the last filing by WMILT in Jan of 2020. This is where the term MAGIC MONEY comes from, as the money will show up in accounts at some point.

...

Myth

Myth 9 minuti fa

The Rolling Stones - Respectable

https://www.youtube.com/watch?v=ZiqcoOb4Wmo

Midwestrader

Midwestrader 10 minuti fa

Biggest line of BS that owners of SCAM penny stocks foist on the ULTRA GULLIBLE. If they want to reduce shares they simply file and pull a massive REVERSE SPLIT.

Buy back their own stock?.....Bwahahhhahahahhhhhahaaaahahah!!!!!!!!!

Oh look...Eddie updated the share struc

RRP60

RRP60 11 minuti fa

Hi man, so you are adam behind a screen name then. For a while i thought you are a real toothache gbm fool. My bad. All you wrote here are lies. You and your maker knew it. Be a man and do the right thing. Let gbm patients be spared from your greed. Did it ever occur to you that you are stopping the

Myth

Myth 16 minuti fa

Lodi - Creedence Clearwater Revival

https://www.youtube.com/watch?v=dIfQNB5WXmY

zakattack

zakattack 17 minuti fa

So tuesday we hear something

Myth

Myth 18 minuti fa

hell yeah, and it's not going to break here until tomorrow.......on the plus side we are getting rain..

Atlasdd

Atlasdd 20 minuti fa

So you're saying he took a sick to 78 dollars?? That's pretty impressive dont you think?

newflow

newflow 21 minuti fa

I am 100% sure, it will be quite and swift no doldrums, with chuckles on faces of Mr. Smith, Ms. Logan, Mr. W and Mr. Southard and THJMW, retiring this September and of course team S&G.

DiamondShaman93

DiamondShaman93 23 minuti fa

Zacks has RKT rated as a sell

newflow

newflow 25 minuti fa

Great work LG, appreciate it. 09/13/2023 could be end of PAC as a business entity, unless otherwise Court Of Chancery extends the life.
https://chambers.com/law-firm/elsberg-baker-maruri-pllc-usa-5:23609746

garyhalvo

garyhalvo 33 minuti fa

I doubt that there will any communication with us.

stockwrestler2

stockwrestler2 34 minuti fa

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

TTsr

TTsr 35 minuti fa

skitahoe

skitahoe 36 minuti fa

GGB, I believe that LP has shown the ability to overcome what The Street can throw at them, with approval success will be seen that they can't manipulate downward any longer.

The question in my mind is, will they jump on the bandwagon for tremendous gains themselves, and I believe the

stockwrestler2

stockwrestler2 37 minuti fa

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

DJ BRIC Russia 5 Index USD

Cardiocomm Solutions (PK)

Intesa Sanpaolo

Zero Coupon due 25jul2046

Prospect Capital Corpora...

Grupo Bimbo (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.