Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Ambarella Inc (AMBA)
Ambarella Inc (AMBA) Opzioni

Ambarella Inc (AMBA)

62,13

-1,98

(-3,09%)

Chiuso 29 Giugno 10:00PM

61,7037

-0,4263

(-0,69%)

Dopo le ore di negoziazione: 1:59AM

Ambarella Inc ([symbol]) Opzioni

AMBA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	8,70	11,90	11,25	10,30	0,00	0,00 %	0	0	-
53,00	7,90	10,50	0,00	9,20	0,00	0,00 %	0	0	-
54,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
55,00	6,20	8,60	0,00	7,40	0,00	0,00 %	0	0	-
56,00	5,50	7,70	0,00	6,60	0,00	0,00 %	0	0	-
57,00	4,50	6,80	0,00	5,65	0,00	0,00 %	0	0	-
58,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
59,00	3,00	4,80	0,00	3,90	0,00	0,00 %	0	0	-
60,00	2,40	4,10	4,30	3,25	-4,04	-48,44 %	8	9	26/6/2026
61,00	1,85	3,50	0,00	2,675	0,00	0,00 %	0	0	-
62,00	1,45	2,50	0,00	1,975	0,00	0,00 %	0	0	-
63,00	0,75	2,40	1,84	1,575	0,00	0,00 %	10	0	26/6/2026
64,00	0,50	1,65	1,50	1,075	-1,40	-48,28 %	107	2	26/6/2026
65,00	0,20	3,20	1,15	1,70	0,45	64,29 %	219	206	26/6/2026
66,00	0,15	1,30	0,93	0,725	-0,95	-50,53 %	100	19	26/6/2026
67,00	0,30	0,70	0,50	0,50	-1,07	-68,15 %	2	6	26/6/2026
68,00	0,20	1,50	0,35	0,85	-1,03	-74,64 %	1	54	26/6/2026
69,00	0,20	1,10	0,40	0,65	-0,75	-65,22 %	63	12	26/6/2026
70,00	0,10	1,00	1,00	0,55	0,00	0,00 %	0	55	-
71,00	0,10	2,30	0,25	1,20	-7,00	-96,55 %	15	0	26/6/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,00	0,05	0,35	0,00	0,20	0,00	0,00 %	0	0	-
53,00	0,20	1,05	0,25	0,625	0,05	25,00 %	1	1	26/6/2026
54,00	0,05	0,75	0,30	0,40	0,00	0,00 %	9	0	26/6/2026
55,00	0,05	1,10	0,38	0,575	-0,02	-5,00 %	3	21	26/6/2026
56,00	0,05	1,05	0,50	0,55	0,00	0,00 %	2	11	26/6/2026
57,00	0,20	1,15	0,70	0,675	0,20	40,00 %	2	26	26/6/2026
58,00	0,10	1,30	0,70	0,70	0,00	0,00 %	0	1	-
59,00	0,45	2,20	1,00	1,325	0,00	0,00 %	5	0	26/6/2026
60,00	0,70	2,00	1,28	1,35	-0,64	-33,33 %	38	55	26/6/2026
61,00	1,35	2,20	1,80	1,775	-0,35	-16,28 %	10	11	26/6/2026
62,00	1,90	2,85	2,30	2,375	-0,28	-10,85 %	5	64	26/6/2026
63,00	2,25	3,50	2,75	2,875	0,79	40,31 %	10	93	26/6/2026
64,00	2,60	4,20	2,60	3,40	-0,10	-3,70 %	12	21	26/6/2026
65,00	3,10	4,90	4,00	4,00	0,75	23,08 %	20	196	26/6/2026
66,00	4,00	5,70	4,98	4,85	1,84	58,60 %	15	128	26/6/2026
67,00	4,80	6,90	5,80	5,85	1,25	27,47 %	10	44	26/6/2026
68,00	5,30	7,60	6,35	6,45	0,34	5,66 %	10	12	26/6/2026
69,00	6,30	8,80	7,60	7,55	0,55	7,80 %	6	7	26/6/2026
70,00	7,60	9,50	8,28	8,55	0,22	2,73 %	20	30	26/6/2026
71,00	7,50	10,60	9,05	9,05	3,09	51,85 %	5	6	26/6/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

DrivenByPain

DrivenByPain 5 minuti fa

$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw

MysticalTrailblazer71

MysticalTrailblazer71 6 minuti fa

Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition

Zardiw

Zardiw 6 minuti fa

One of the greatest men ever..............

Z

Preciouslife1

Preciouslife1 7 minuti fa

https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/

DJurg

DJurg 9 minuti fa

Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned

rosemountbomber

rosemountbomber 12 minuti fa

And no “sell the news”.

PRmaniac

PRmaniac 13 minuti fa

Another Electron launch before end of June
Hopefully weather during the launch windows cooperates....92nd mission
https://x.com/RocketLab/status/2071319143073346041

Doc logic

Doc logic 13 minuti fa

starric,

They are on the slow train. Once they see what improved Direct can do they will change their minds again but for now they can emphasize synergy with existing treatments to help protect investments in the status quo a little bit. Best wishes.

LOB

LOB 14 minuti fa

Guess Day of Dividend Approval : My guess; July 9th .. (If I am wrong don't blame me, its on Finra)..... At that date, it would be exactly 1/2 yr from when the official process began. Lol

PantyPuller

PantyPuller 15 minuti fa

But we could still trade then...don't be ignorant

Saltwaterstocks

Saltwaterstocks 15 minuti fa

Looking forward to this week. Not a fan of weekends when my stocks are running!

jammy32

jammy32 16 minuti fa

You’re kidding right. 82 cents to 36 cents in ine year while fundamentals improved. Who’s accountable. Nasrat

Brysh

Brysh 16 minuti fa

https://www.modulinktech.com/_files/ugd/d2e5d5_561ec3185cb9499e852e29e8c3b9c37a.pdf

The spec sheet for MDLK’s Lagoon AWG100 is on their website. This is a commercial unit, built specifically for B2B applications (agriculture, schools, factories, and property developments).

DrivenByPain

DrivenByPain 19 minuti fa

LMMFAO! No One Cares ! Go Find Another .000 Play My Boy 🤣

Stumblebum

Stumblebum 22 minuti fa

RMB….As long as it’s positive

NASDAQ2020

NASDAQ2020 23 minuti fa

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

ELTP

Stumblebum

Stumblebum 23 minuti fa

No I fully expect when I wake up there will be info. In my email box

Doc logic

Doc logic 24 minuti fa

hyperopia,

I am familiar with Microden, Baton and Edens. What I am not sure about is if Edens had two prototypes from 2023 and 2024 or if those were completely differently named models. I admit I have not spent enough time looking at this recently but figured you might have and coul

peanutz

peanutz 25 minuti fa

I believe this wakes up very soon ! 2's are golden . 👀

doinit

doinit 29 minuti fa

is higher power more money ??

Achilles deFlandres

Achilles deFlandres 29 minuti fa

Where did $470b come from?

Ribo

Ribo 32 minuti fa

$GTVH has no control to when $SNTX dividends are paid.

Even if $SNTX dividends are sitting in your account and the 1yr restricted holding period is satisfied. Javi must remove the Restrictive Legends.

"Issuer's Counsel: Company A's legal team ultimately decides when t

Mainer11185

Mainer11185 32 minuti fa

Thank goodness the knight in shining armor showed up!

DMC8

DMC8 35 minuti fa

$AMRN
IMPACT OF ICOSAPENT ETHYL ON SERUM LIPO AND GLYCOPROTEIN PROFILES ASSESSED BY 1H-NMR. A REAL-WORLD OBSERVATIONAL STUDY (IPE-NMR)
Available online 24 June 2026.
https://www.sciencedirect.com/science/article/pii/S0939475326003145

frrol

frrol 38 minuti fa

For years Missling was consistently cagey or evasive about the SAP, endpoints, data, etc. It's good he's gone, and no surprise. And given the filings delay, he also left behind a mess and under a dark cloud.

0.3% until 17oct2031 0.3...

Wang and Lee (PK)

Ruby Creek Resources (EM)

Nuveen California Qualit...

Sovereign Oilfield

iShares MSCI Eurozone ETF

Graniteshares 3xs Lloyds...

Black Lion Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.