Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Amkor Technology
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 18,30 | -0,02 | -0,11% | 18,20 | 18,54 | 18,20 | 2.932.529 |
| 27 Mar 2025 | 18,32 | -1,04 | -5,37% | 19,22 | 19,33 | 18,20 | 3.871.017 |
| 26 Mar 2025 | 19,36 | -0,33 | -1,68% | 19,58 | 19,89 | 19,215 | 1.726.795 |
| 25 Mar 2025 | 19,69 | -0,19 | -0,96% | 19,80 | 20,035 | 19,58 | 1.718.966 |
| 24 Mar 2025 | 19,88 | 0,48 | 2,47% | 19,86 | 20,155 | 19,71 | 2.563.137 |
| 21 Mar 2025 | 19,40 | -0,02 | -0,10% | 19,08 | 19,515 | 18,925 | 14.880.419 |
| 20 Mar 2025 | 19,42 | -0,15 | -0,77% | 19,37 | 19,69 | 19,25 | 1.606.528 |
| 19 Mar 2025 | 19,57 | 0,02 | 0,10% | 19,62 | 19,94 | 19,30 | 1.727.804 |
| 18 Mar 2025 | 19,55 | -0,04 | -0,20% | 19,42 | 19,64 | 19,185 | 1.353.037 |
| 17 Mar 2025 | 19,59 | -0,02 | -0,10% | 19,29 | 19,80 | 19,13 | 2.441.220 |
| 14 Mar 2025 | 19,61 | 0,62 | 3,26% | 19,115 | 19,64 | 19,105 | 1.856.721 |
| 13 Mar 2025 | 18,99 | -0,43 | -2,21% | 19,41 | 19,63 | 18,87 | 1.878.891 |
| 12 Mar 2025 | 19,42 | 0,19 | 0,99% | 19,57 | 19,628 | 19,1932 | 1.911.258 |
| 11 Mar 2025 | 19,23 | -0,59 | -2,98% | 19,69 | 19,80 | 19,01 | 2.408.929 |
| 10 Mar 2025 | 19,82 | -0,92 | -4,44% | 20,25 | 20,52 | 19,76 | 1.884.307 |
| 08 Mar 2025 | 20,74 | 0,79 | 3,96% | 20,16 | 20,8063 | 19,6501 | 2.833.659 |
| 07 Mar 2025 | 19,95 | -0,77 | -3,72% | 20,11 | 20,47 | 19,74 | 2.679.567 |
| 06 Mar 2025 | 20,72 | 0,32 | 1,57% | 20,69 | 20,77 | 20,04 | 2.299.030 |
| 05 Mar 2025 | 20,40 | 0,13 | 0,64% | 20,30 | 20,97 | 19,93 | 3.460.177 |
| 04 Mar 2025 | 20,27 | -0,83 | -3,93% | 21,31 | 21,45 | 20,11 | 2.729.349 |
| 01 Mar 2025 | 21,10 | 0,12 | 0,57% | 20,88 | 21,34 | 20,56 | 2.393.752 |
| 28 Feb 2025 | 20,98 | -1,16 | -5,24% | 22,81 | 22,86 | 20,95 | 1.763.720 |
| 27 Feb 2025 | 22,14 | 0,42 | 1,93% | 22,18 | 22,47 | 21,92 | 1.854.613 |
| 26 Feb 2025 | 21,72 | -0,23 | -1,05% | 21,95 | 22,195 | 21,57 | 1.878.565 |
| 25 Feb 2025 | 21,95 | -0,29 | -1,30% | 22,37 | 22,52 | 21,95 | 1.665.841 |
| 22 Feb 2025 | 22,24 | -0,77 | -3,35% | 23,15 | 23,15 | 22,10 | 1.165.834 |
| 21 Feb 2025 | 23,01 | 0,29 | 1,28% | 22,89 | 23,30 | 22,85 | 1.509.844 |
| 20 Feb 2025 | 22,72 | -0,17 | -0,74% | 22,80 | 23,18 | 22,695 | 1.413.499 |
| 19 Feb 2025 | 22,89 | 0,38 | 1,69% | 22,72 | 23,149 | 22,3449 | 1.910.841 |
| 15 Feb 2025 | 22,51 | 0,32 | 1,44% | 22,19 | 22,57 | 21,84 | 2.010.863 |
| 14 Feb 2025 | 22,19 | 0,35 | 1,58% | 21,91 | 22,24 | 21,80 | 1.928.930 |
| 13 Feb 2025 | 21,845 | 0,25 | 1,16% | 21,50 | 22,18 | 21,46 | 3.510.353 |
| 12 Feb 2025 | 21,595 | -2,77 | -11,35% | 22,27 | 23,17 | 21,59 | 5.334.451 |
| 11 Feb 2025 | 24,36 | 0,03 | 0,12% | 24,52 | 24,9577 | 24,19 | 2.702.043 |
| 08 Feb 2025 | 24,33 | -0,27 | -1,10% | 24,72 | 24,95 | 24,17 | 1.374.977 |
| 07 Feb 2025 | 24,60 | -0,30 | -1,20% | 24,77 | 24,98 | 24,47 | 1.097.610 |
| 06 Feb 2025 | 24,90 | 0,64 | 2,64% | 24,29 | 24,97 | 24,08 | 1.132.751 |
| 05 Feb 2025 | 24,26 | 0,29 | 1,19% | 24,02 | 24,39 | 23,87 | 994.993 |
| 04 Feb 2025 | 23,975 | -0,64 | -2,58% | 24,00 | 24,305 | 23,33 | 1.234.337 |
| 01 Feb 2025 | 24,61 | -0,26 | -1,05% | 25,13 | 25,38 | 24,47 | 1.405.206 |
| 31 Gen 2025 | 24,87 | 0,35 | 1,43% | 24,85 | 25,14 | 24,56 | 1.328.825 |
| 30 Gen 2025 | 24,52 | 0,45 | 1,87% | 24,40 | 24,56 | 23,87 | 1.336.691 |
| 29 Gen 2025 | 24,07 | 0,35 | 1,48% | 23,75 | 24,12 | 23,36 | 1.630.434 |
| 28 Gen 2025 | 23,72 | -1,97 | -7,67% | 24,71 | 24,88 | 23,40 | 2.634.422 |
| 25 Gen 2025 | 25,69 | -0,84 | -3,17% | 26,05 | 26,05 | 25,52 | 1.378.775 |
| 24 Gen 2025 | 26,53 | 0,00 | 0,00% | 26,53 | 26,53 | 26,53 | 0 |
| 23 Gen 2025 | 26,53 | -0,19 | -0,71% | 26,87 | 27,31 | 26,47 | 1.146.437 |
| 22 Gen 2025 | 26,72 | 0,81 | 3,13% | 26,17 | 27,70 | 26,15 | 2.616.408 |
| 18 Gen 2025 | 25,91 | 0,45 | 1,77% | 26,09 | 26,28 | 25,46 | 1.580.037 |
| 17 Gen 2025 | 25,46 | 0,18 | 0,71% | 25,82 | 26,42 | 25,44 | 1.354.027 |
| 16 Gen 2025 | 25,28 | -0,03 | -0,12% | 25,95 | 26,05 | 25,27 | 1.732.326 |
| 15 Gen 2025 | 25,31 | -0,11 | -0,43% | 25,69 | 25,91 | 25,00 | 887.917 |
| 14 Gen 2025 | 25,42 | -0,16 | -0,63% | 25,19 | 25,4793 | 24,95 | 982.098 |
| 11 Gen 2025 | 25,58 | -0,44 | -1,69% | 25,71 | 25,775 | 25,27 | 860.599 |
| 09 Gen 2025 | 26,02 | -0,54 | -2,03% | 26,29 | 26,305 | 25,70 | 774.514 |
| 08 Gen 2025 | 26,56 | -0,17 | -0,64% | 27,11 | 27,3299 | 26,42 | 860.519 |
| 07 Gen 2025 | 26,73 | 0,20 | 0,75% | 26,84 | 27,50 | 26,63 | 1.604.843 |
| 04 Gen 2025 | 26,53 | 0,52 | 2,00% | 26,26 | 26,71 | 25,965 | 857.350 |
| 03 Gen 2025 | 26,01 | 0,32 | 1,25% | 26,14 | 26,68 | 25,87 | 1.289.907 |
| 01 Gen 2025 | 25,69 | -0,10 | -0,39% | 25,87 | 26,035 | 25,51 | 931.671 |
