Amphastar Pharmaceuticals Inc (AMPH) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	28,43	-0,07	-0,25%	28,45	28,71	28,225	386.842
27 Mar 2025	28,50	0,13	0,46%	28,37	28,75	28,26	457.497
26 Mar 2025	28,37	-0,02	-0,07%	28,40	28,83	28,02	437.895
25 Mar 2025	28,39	-0,07	-0,25%	28,50	28,66	27,80	713.226
24 Mar 2025	28,46	0,17	0,60%	28,50	28,645	28,065	538.425
21 Mar 2025	28,29	0,38	1,36%	27,66	28,44	27,66	1.478.530
20 Mar 2025	27,91	0,05	0,18%	27,72	28,38	27,685	406.990
19 Mar 2025	27,86	0,50	1,83%	27,40	27,87	27,09	471.499
18 Mar 2025	27,36	-0,33	-1,19%	27,50	27,81	27,22	602.202
17 Mar 2025	27,69	1,03	3,86%	26,68	27,98	26,68	639.346
14 Mar 2025	26,66	0,42	1,60%	26,22	26,76	26,1394	500.910
13 Mar 2025	26,24	-0,04	-0,15%	26,40	26,86	25,885	467.567
12 Mar 2025	26,28	-1,05	-3,84%	27,215	27,55	26,22	679.336
11 Mar 2025	27,33	-1,08	-3,80%	28,30	28,39	27,251	510.968
10 Mar 2025	28,41	-0,40	-1,39%	28,64	29,34	28,38	529.677
08 Mar 2025	28,81	0,49	1,73%	28,12	29,37	28,08	534.393
07 Mar 2025	28,32	0,26	0,93%	27,95	28,49	27,26	713.760
06 Mar 2025	28,06	0,44	1,59%	27,685	28,06	27,04	625.314
05 Mar 2025	27,62	0,10	0,36%	27,145	28,2377	27,12	796.667
04 Mar 2025	27,52	-0,91	-3,20%	28,72	29,1036	26,98	989.449
01 Mar 2025	28,43	-3,06	-9,72%	30,58	31,00	27,82	1.804.728
28 Feb 2025	31,49	0,28	0,90%	31,22	31,70	31,00	606.037
27 Feb 2025	31,21	-0,78	-2,44%	31,76	32,22	31,08	503.610
26 Feb 2025	31,99	-0,30	-0,93%	32,39	32,56	31,87	574.423
25 Feb 2025	32,29	1,01	3,23%	31,23	32,69	31,075	514.501
22 Feb 2025	31,28	-0,02	-0,06%	31,55	31,60	30,96	523.506
21 Feb 2025	31,30	0,09	0,29%	31,315	31,405	30,95	543.392
20 Feb 2025	31,21	0,46	1,50%	30,69	31,45	30,645	661.917
19 Feb 2025	30,75	-0,27	-0,87%	31,35	31,65	30,34	947.116
15 Feb 2025	31,02	-0,72	-2,27%	31,50	31,90	30,95	540.993
14 Feb 2025	31,74	-0,08	-0,25%	31,95	31,95	31,46	313.419
13 Feb 2025	31,82	-0,37	-1,15%	31,97	32,40	31,745	353.117
12 Feb 2025	32,19	-0,02	-0,06%	32,10	32,25	31,55	435.624
11 Feb 2025	32,21	-0,16	-0,49%	32,38	32,48	31,76	319.637
08 Feb 2025	32,37	-0,42	-1,28%	32,74	32,95	32,16	300.890
07 Feb 2025	32,79	0,00	0,00%	32,82	33,42	32,60	349.611
06 Feb 2025	32,79	-0,40	-1,21%	33,35	33,35	32,50	356.053
05 Feb 2025	33,19	-0,20	-0,60%	32,39	33,76	32,39	406.391
04 Feb 2025	33,39	-1,48	-4,24%	33,70	33,915	32,88	530.914
01 Feb 2025	34,87	-1,50	-4,12%	36,35	36,35	34,75	517.773
31 Gen 2025	36,37	-0,05	-0,14%	36,42	37,04	36,06	421.759
30 Gen 2025	36,42	-0,70	-1,89%	36,92	37,2798	36,40	425.134
29 Gen 2025	37,12	0,01	0,03%	37,21	37,38	36,53	442.540
28 Gen 2025	37,11	0,61	1,67%	36,62	37,655	36,48	420.615
25 Gen 2025	36,50	0,36	1,00%	36,31	36,8408	35,79	587.771
24 Gen 2025	36,14	0,00	0,00%	36,14	36,14	36,14	0
23 Gen 2025	36,14	0,11	0,31%	36,14	36,30	35,5557	350.609
22 Gen 2025	36,03	0,33	0,92%	36,25	36,315	35,455	467.226
18 Gen 2025	35,70	0,04	0,11%	35,67	35,955	35,27	410.681
17 Gen 2025	35,66	-0,58	-1,60%	36,28	36,845	34,60	1.060.423
16 Gen 2025	36,24	-2,24	-5,82%	39,01	39,01	35,87	1.016.496
15 Gen 2025	38,48	0,56	1,48%	38,00	38,92	37,2635	605.735
14 Gen 2025	37,92	1,56	4,29%	36,05	37,95	35,85	461.554
11 Gen 2025	36,36	-0,27	-0,74%	36,12	36,58	35,71	398.937
09 Gen 2025	36,63	1,38	3,91%	35,175	36,99	34,69	916.869
08 Gen 2025	35,25	-0,18	-0,51%	35,885	36,155	34,97	795.185
07 Gen 2025	35,43	-0,87	-2,40%	36,13	36,45	34,87	825.881
04 Gen 2025	36,30	-0,06	-0,17%	36,50	36,6699	35,68	627.195
03 Gen 2025	36,36	-0,77	-2,07%	37,37	37,84	36,071	407.901
01 Gen 2025	37,13	0,29	0,79%	37,01	37,3703	36,48	568.379
31 Dic 2024	36,84	-0,96	-2,54%	37,564	37,564	36,80	478.024