Dati storici American Superconductor - AMSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,8501	20,33	17,08	18,98	1.102.596	-0,9275	-4,92%
1 Mese	31,93	33,265	17,08	24,40	1.112.282	-14,01	-43,87%
3 Mesi	25,2937	35,4399	17,08	26,98	1.184.575	-7,37	-29,14%
6 Mesi	22,96	38,02	17,08	27,43	1.301.864	-5,04	-21,94%
1 Anno	14,90	38,02	11,36	25,12	1.058.691	3,02	20,29%
3 Anni	9,25	38,02	3,2019	16,54	807.617	8,67	93,76%
5 Anni	6,12	38,02	3,2019	16,32	611.698	11,80	192,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	17,54	-1,71	-8,88%	18,19	18,235	17,08	1.234.481
08 Mar 2025	19,25	0,08	0,42%	18,85	19,50	18,08	1.417.651
07 Mar 2025	19,17	-0,82	-4,10%	19,3037	20,33	18,7604	870.409
06 Mar 2025	19,99	0,60	3,09%	19,70	20,10	18,99	717.980
05 Mar 2025	19,39	-0,62	-3,10%	18,8501	20,12	18,27	1.272.458
04 Mar 2025	20,01	-2,70	-11,89%	22,90	22,91	19,95	1.273.883
01 Mar 2025	22,71	0,59	2,67%	21,83	23,13	21,56	831.737
28 Feb 2025	22,12	-1,62	-6,82%	24,33	24,39	21,99	1.026.742
27 Feb 2025	23,74	1,36	6,08%	23,1188	24,0131	23,01	1.356.150
26 Feb 2025	22,38	-1,58	-6,59%	23,50	23,50	21,46	2.025.647
25 Feb 2025	23,96	-1,74	-6,77%	25,74	25,99	23,79	1.200.374
22 Feb 2025	25,70	-3,13	-10,86%	29,29	29,29	25,412	1.490.199
21 Feb 2025	28,83	-2,62	-8,33%	31,33	31,33	27,77	1.053.891
20 Feb 2025	31,45	-0,96	-2,96%	32,38	33,18	31,14	631.651
19 Feb 2025	32,41	1,25	4,01%	32,29	32,5825	31,21	776.338
15 Feb 2025	31,16	-0,53	-1,67%	31,824	32,38	29,66	905.836
14 Feb 2025	31,69	1,34	4,42%	31,04	31,94	30,22	806.248
13 Feb 2025	30,35	-1,37	-4,32%	30,755	31,25	30,2228	766.550
12 Feb 2025	31,72	-0,87	-2,67%	31,93	33,265	31,26	1.475.126