Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
American Superconductor Corp (AMSC)
American Superconductor Corp (AMSC) Opzioni

American Superconductor Corp (AMSC)

40,28

-0,57

(-1,40%)

Chiuso 26 Giugno 10:00PM

40,20

-0,08

(-0,20%)

Dopo le ore di negoziazione: 1:58AM

American Superconductor Corp ([symbol]) Opzioni

AMSC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	10,20	12,20	13,08	11,20	0,00	0,00 %	0	153	-
31,00	9,30	11,40	12,22	10,35	0,00	0,00 %	0	50	-
32,00	8,50	10,50	7,94	9,50	0,00	0,00 %	0	59	-
33,00	7,60	9,60	9,97	8,60	0,00	0,00 %	0	23	-
34,00	6,90	8,80	8,60	7,85	-0,65	-7,03 %	3	20	25/6/2026
35,00	6,20	8,30	6,90	7,25	0,00	0,00 %	0	140	-
36,00	5,50	6,70	10,20	6,10	-0,00	0,00 %	0	71	-
37,00	4,90	6,00	6,22	5,45	-2,18	-25,95 %	10	128	25/6/2026
38,00	4,20	5,40	4,80	4,80	-3,10	-39,24 %	3	173	25/6/2026
39,00	3,60	4,80	4,38	4,20	0,38	9,50 %	6	80	25/6/2026
40,00	3,20	4,30	3,80	3,75	0,15	4,11 %	4	341	25/6/2026
41,00	2,75	3,30	3,30	3,025	0,20	6,45 %	4	41	25/6/2026
42,00	2,40	3,40	2,90	2,90	-0,40	-12,12 %	28	96	25/6/2026
43,00	1,85	3,00	3,01	2,425	0,41	15,77 %	3	99	25/6/2026
44,00	1,70	2,80	2,62	2,25	0,07	2,75 %	4	107	25/6/2026
45,00	1,70	2,55	1,90	2,125	-0,09	-4,52 %	58	1.472	25/6/2026
46,00	1,05	2,15	1,80	1,60	-0,05	-2,70 %	4	97	25/6/2026
47,00	1,00	2,00	1,47	1,50	0,20	15,75 %	4	138	25/6/2026
48,00	0,90	1,75	1,29	1,325	0,04	3,20 %	12	189	25/6/2026
49,00	0,25	1,60	1,15	0,925	-0,20	-14,81 %	3	175	25/6/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,10	0,45	0,46	0,275	-0,01	-2,13 %	13	108	25/6/2026
31,00	0,20	0,90	0,49	0,55	0,00	0,00 %	0	17	-
32,00	0,20	1,00	0,57	0,60	-0,17	-22,97 %	1	71	25/6/2026
33,00	0,30	1,20	0,77	0,75	-0,17	-18,09 %	3	368	25/6/2026
34,00	0,55	1,60	0,70	1,075	-0,30	-30,00 %	1	58	25/6/2026
35,00	0,75	1,40	1,29	1,075	0,04	3,20 %	85	157	25/6/2026
36,00	0,95	1,85	1,50	1,40	0,24	19,05 %	1	78	25/6/2026
37,00	1,25	2,45	1,85	1,85	-0,30	-13,95 %	22	73	25/6/2026
38,00	1,70	2,90	2,30	2,30	-0,30	-11,54 %	6	146	25/6/2026
39,00	2,20	3,20	2,60	2,70	0,58	28,71 %	3	149	25/6/2026
40,00	2,65	3,80	3,19	3,225	-0,01	-0,31 %	16	876	25/6/2026
41,00	3,10	3,90	3,60	3,50	-0,10	-2,70 %	74	380	25/6/2026
42,00	3,60	4,50	4,30	4,05	-0,20	-4,44 %	29	207	25/6/2026
43,00	4,40	5,50	4,97	4,95	-0,23	-4,42 %	16	921	25/6/2026
44,00	5,00	6,30	5,10	5,65	0,00	0,00 %	0	76	-
45,00	5,90	7,00	6,20	6,45	1,30	26,53 %	14	121	25/6/2026
46,00	6,50	7,80	4,50	7,15	0,00	0,00 %	0	28	-
47,00	7,30	8,70	7,32	8,00	1,62	28,42 %	1	297	25/6/2026
48,00	7,90	9,60	8,82	8,75	0,00	0,00 %	0	84	-
49,00	8,50	10,30	8,29	9,40	0,00	0,00 %	0	41	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

Zilla

Zilla 10 minuti fa

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

3331 12 minuti fa

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr 12 minuti fa

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 14 minuti fa

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk 14 minuti fa

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr 17 minuti fa

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue 17 minuti fa

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

US Market News

US Market News 17 minuti fa

Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi

sandor8

sandor8 17 minuti fa

Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )

Just give me $1.50

Just give me $1.50 21 minuti fa

Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!

linkvest

linkvest 21 minuti fa

This post is pure wisdom... Nice 1KGWXMAN

jimr1717

jimr1717 26 minuti fa

Absolute nonsense

gdl

gdl 27 minuti fa

Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o

MONTI KING

MONTI KING 28 minuti fa

It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con

Just give me $1.50

Just give me $1.50 28 minuti fa

Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......

tnyellowtomcat

tnyellowtomcat 28 minuti fa

Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge

- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa

AngeloFoca

AngeloFoca 29 minuti fa

I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???

.

mrwrn2010

mrwrn2010 29 minuti fa

And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol.

I accept your apology in advance.

jimr1717

jimr1717 30 minuti fa

Noted and Correct ✅

WATERFALL1

WATERFALL1 30 minuti fa

The Chart looks Great

You will never disappointed to hold ATWT

jimr1717

jimr1717 31 minuti fa

Just another fraud

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 36 minuti fa

Answering questions is not pumping.

bigballz

bigballz 39 minuti fa

I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes

American Superconductor

CloudMD Software & Servi...

BNP PARIBAS EASY II EUR ...

iNAV db xtrackers S&P 50...

AMUNDI PRAM INAV

Nortec Minerals

American Express CDR

Hochtief Aktiengesellsch...

Arogo Capital Acquisition (EM)

Hikari Food Service

iShares Global Aerospace...

Bank of Montreal Autocal...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.