Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -11.9199272066 | 10.99 | 12 | 9.33 | 201961 | 10.68342699 | DR |
| 4 | -1.69 | -14.8636763412 | 11.37 | 12 | 9.33 | 136155 | 10.55298375 | DR |
| 12 | -2.11 | -17.8965224767 | 11.79 | 17.25 | 7.2 | 318056 | 13.38684586 | DR |
| 26 | 8.26 | 581.690140845 | 1.42 | 17.25 | 1.32 | 454273 | 10.07301804 | DR |
| 52 | 8.21 | 558.503401361 | 1.47 | 17.25 | 0.8786 | 325196 | 7.49978742 | DR |
| 156 | -8.32 | -46.2222222222 | 18 | 19.2999 | 0.8786 | 125667 | 7.38969316 | DR |
| 260 | -8.32 | -46.2222222222 | 18 | 19.2999 | 0.8786 | 125667 | 7.38969316 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.49 | -1.11 | -10.47 | 10.58 | 11.345 | 8.5399999 | 480924 |
| 1782945300 | 10.6 | -0.9 | -7.83 | 11.5 | 11.82 | 10.2 | 158572 |
| 1782858900 | 11.5 | 0.09 | 0.79 | 10.79 | 12 | 10.71 | 188464 |
| 1782772500 | 11.41 | 1.41 | 14.10 | 10 | 11.51 | 9.85 | 203335 |
| 1782513300 | 10 | -0.16 | -1.57 | 10.16 | 11.18 | 9.33 | 299522 |
| 1782426900 | 10.16 | -0.83 | -7.55 | 10.99 | 11.19 | 9.86 | 159911 |
| 1782340500 | 10.99 | 0.39 | 3.68 | 10.77 | 11.29 | 10.3 | 25609 |
| 1782254100 | 10.6 | 0.2 | 1.92 | 10.12 | 11.345 | 10.12 | 103406 |
| 1782167700 | 10.4 | 0.3 | 2.97 | 10.26 | 11.8 | 10.26 | 206880 |
| 1781822100 | 10.1 | -0.16 | -1.56 | 10.33 | 10.72 | 9.8872 | 42970 |
| 1781735700 | 10.26 | 0.21 | 2.09 | 10.05 | 10.91 | 10 | 82329 |
| 1781649300 | 10.05 | -1.28 | -11.30 | 10.92 | 11 | 10.02 | 155173 |
| 1781562900 | 11.33 | 1.01 | 9.79 | 10.07 | 11.33 | 10.01 | 144375 |
| 1781303700 | 10.32 | 0.12 | 1.18 | 10.19 | 10.64 | 10 | 55016 |
| 1781217300 | 10.2 | -0.27 | -2.58 | 10.3 | 10.57 | 9.63 | 109972 |
| 1781130900 | 10.47 | -0.37 | -3.41 | 10.45 | 11.4 | 10.24 | 69562 |
| 1781044500 | 10.84 | 0.61 | 5.96 | 9.91 | 10.96 | 9.56 | 171103 |
| 1780958100 | 10.23 | 0.28 | 2.81 | 9.91 | 10.5 | 9.46 | 165579 |
| 1780698900 | 9.95 | -1.05 | -9.55 | 11.43 | 11.43 | 9.9 | 147134 |
| 1780612500 | 11 | -0.26 | -2.31 | 11.37 | 11.38 | 10.5 | 98040 |
| 1780526100 | 11.26 | -0.32 | -2.76 | 11.27 | 11.785 | 10.11 | 229874 |
| 1780439700 | 11.58 | -0.45 | -3.74 | 11.68 | 12.16 | 11.26 | 71726 |
| 1780353300 | 12.03 | 0.09 | 0.75 | 12.61 | 13.0845 | 11.6 | 151575 |
| 1780094100 | 11.94 | 0.64 | 5.66 | 11.48 | 12.54 | 11.26 | 105602 |
| 1780007700 | 11.3 | 0.3 | 2.73 | 11.49 | 11.95 | 11.01 | 87612 |
| 1779921300 | 11 | -0.35 | -3.08 | 11.58 | 11.65 | 11 | 72176 |
| 1779834900 | 11.35 | -0.57 | -4.78 | 11.96 | 12.6942 | 11.07 | 61475 |
| 1779489300 | 11.92 | 0.36 | 3.11 | 11.56 | 12.07 | 11.53 | 24226 |
| 1779402900 | 11.56 | 0.2 | 1.76 | 11.51 | 12.25 | 11.31 | 96481 |
| 1779316500 | 11.36 | 0.66 | 6.17 | 10.7 | 12.15 | 10.5 | 262732 |
| 1779230100 | 10.7 | -0.91 | -7.84 | 11.35 | 11.845 | 10.5 | 354062 |
| 1779143700 | 11.61 | -1.9 | -14.06 | 14.05 | 14.05 | 11.31 | 344085 |
| 1778884500 | 13.51 | -0.35 | -2.53 | 14.28 | 14.45 | 13.5 | 90737 |
| 1778798100 | 13.86 | -0.08 | -0.57 | 14.42 | 15.33 | 13.05 | 122195 |
| 1778711700 | 13.94 | 0.79 | 6.01 | 12.96 | 14.08 | 12.82 | 42115 |
| 1778625300 | 13.15 | 0.19 | 1.47 | 12.96 | 13.62 | 12.6 | 133915 |
| 1778538900 | 12.96 | -0.32 | -2.41 | 13.12 | 14.3283 | 12.76 | 187276 |
| 1778279700 | 13.28 | -0.42 | -3.07 | 13.69 | 13.69 | 12.41 | 227069 |
| 1778193300 | 13.7 | -0.57 | -3.99 | 14.27 | 14.42 | 13.61 | 183606 |
| 1778106900 | 14.27 | -0.66 | -4.42 | 15.35 | 15.35 | 13.33 | 242367 |
| 1778020500 | 14.93 | -0.04 | -0.27 | 14.91 | 15.33 | 14.6835 | 223463 |
| 1777934100 | 14.97 | -0.53 | -3.42 | 15.06 | 15.62 | 14.6 | 251182 |
| 1777674900 | 15.5 | 1.23 | 8.62 | 14.03 | 15.93 | 13.01 | 593570 |
| 1777588500 | 14.27 | 0.18 | 1.28 | 13.76 | 15 | 12.855 | 384265 |
| 1777502100 | 14.09 | 1.92 | 15.78 | 12.07 | 14.2 | 12.07 | 589209 |
| 1777415700 | 12.17 | -1.08 | -8.15 | 12.87 | 13.1 | 11.31 | 1209369 |
| 1777329300 | 13.25 | -1.55 | -10.47 | 14.57 | 14.66 | 12.6104 | 557056 |
| 1777070100 | 14.8 | -0.11 | -0.74 | 14.62 | 15.2 | 13.8101 | 322296 |
| 1776983700 | 14.91 | -1.22 | -7.56 | 16.17 | 16.5 | 14.61 | 427189 |
| 1776897300 | 16.129999 | 0.17 | 1.07 | 15.45 | 16.88 | 15.4 | 550639 |
| 1776810900 | 15.96 | -0.64 | -3.86 | 17.16 | 17.25 | 15.44 | 385408 |
| 1776724500 | 16.6 | 0.59 | 3.69 | 15.69 | 17.04 | 14.75 | 843025 |
| 1776465300 | 16.01 | 2.32 | 16.95 | 14 | 16.974 | 13.2 | 1387321 |
| 1776378900 | 13.69 | 0.44 | 3.32 | 15 | 15.01 | 12.83 | 938592 |
| 1776292500 | 13.25 | -2.43 | -15.50 | 15.4 | 15.48 | 7.2 | 1111963 |
| 1776206100 | 15.68 | 3.62 | 30.02 | 12.41 | 15.79 | 12.34 | 1085347 |
| 1776119700 | 12.06 | 0.9 | 8.06 | 12.08 | 13 | 10.81 | 817920 |
| 1775860500 | 11.16 | -0.84 | -7.00 | 12.14 | 12.14 | 10.55 | 373325 |
| 1775774100 | 12 | -0.03 | -0.25 | 11.79 | 12.05 | 11.02 | 718246 |
| 1775687700 | 12.03 | 2.23 | 22.76 | 9.78 | 12.15 | 9.78 | 1339498 |
| 1775601300 | 9.8 | 0.8 | 8.89 | 9.09 | 10.2475 | 8.67 | 502676 |
| 1775514900 | 9 | 0.82 | 10.02 | 8.22 | 9.2 | 8.15 | 480052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
