Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 239,80 | 314,80 | 236,00 | 278,64 | 10.351.412 | 70,12 | 29,24% |
| 1 Mese | 515,00 | 515,00 | 234,56 | 324,58 | 11.499.729 | -205,08 | -39,82% |
| 3 Mesi | 345,00 | 525,15 | 234,56 | 346,55 | 7.164.193 | -35,08 | -10,17% |
| 6 Mesi | 123,30 | 525,15 | 120,64 | 300,29 | 6.433.968 | 186,62 | 151,35% |
| 1 Anno | 63,75 | 525,15 | 60,67 | 213,89 | 5.252.582 | 246,17 | 386,15% |
| 3 Anni | 52,75 | 525,15 | 9,14 | 115,58 | 3.760.852 | 257,17 | 487,53% |
| 5 Anni | 70,00 | 525,15 | 9,14 | 111,09 | 3.242.508 | 239,92 | 342,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mar 2025 | 306,85 | 13,96 | 4,77% | 298,23 | 314,80 | 293,51 | 8.691.888 |
| 14 Mar 2025 | 292,89 | 20,89 | 7,68% | 284,18 | 298,01 | 282,985 | 10.056.378 |
| 13 Mar 2025 | 272,00 | -0,59 | -0,22% | 272,875 | 273,92 | 261,915 | 7.255.348 |
| 12 Mar 2025 | 272,59 | 14,83 | 5,75% | 285,00 | 289,185 | 261,11 | 11.469.425 |
| 11 Mar 2025 | 257,76 | 19,68 | 8,27% | 239,80 | 261,45 | 239,80 | 12.610.669 |
| 10 Mar 2025 | 238,08 | -32,40 | -11,98% | 246,77 | 255,60 | 234,56 | 16.337.727 |
| 08 Mar 2025 | 270,48 | 10,85 | 4,18% | 256,465 | 278,60 | 247,50 | 14.344.354 |
| 07 Mar 2025 | 259,63 | -58,37 | -18,36% | 301,28 | 305,13 | 258,5136 | 15.936.962 |
| 06 Mar 2025 | 318,00 | -9,23 | -2,82% | 319,01 | 326,2737 | 310,51 | 8.015.861 |
| 05 Mar 2025 | 327,23 | -10,11 | -3,00% | 324,00 | 340,56 | 309,31 | 9.079.505 |
| 04 Mar 2025 | 337,34 | 11,60 | 3,56% | 350,44 | 358,52 | 332,00 | 10.678.086 |
| 01 Mar 2025 | 325,74 | 5,25 | 1,64% | 313,00 | 331,56 | 306,10 | 9.069.677 |
| 28 Feb 2025 | 320,49 | -10,51 | -3,18% | 346,44 | 349,924 | 310,00 | 11.871.755 |
| 27 Feb 2025 | 331,00 | -46,06 | -12,22% | 329,00 | 342,98 | 288,99 | 31.545.264 |
| 26 Feb 2025 | 377,06 | -33,39 | -8,13% | 406,70 | 403,77 | 367,595 | 11.242.217 |
| 25 Feb 2025 | 410,45 | -4,86 | -1,17% | 411,86 | 426,49 | 395,01 | 8.034.103 |
| 22 Feb 2025 | 415,31 | -34,70 | -7,71% | 452,77 | 456,76 | 412,185 | 7.650.961 |
| 21 Feb 2025 | 450,01 | -44,16 | -8,94% | 483,70 | 494,54 | 427,1301 | 10.912.373 |
| 20 Feb 2025 | 494,17 | -1,83 | -0,37% | 502,02 | 507,00 | 481,12 | 5.050.754 |
| 19 Feb 2025 | 496,00 | -14,13 | -2,77% | 515,00 | 515,00 | 487,99 | 6.414.629 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
