Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -105.19 | -17.6437041883 | 596.19 | 599.6418 | 489.46 | 4464773 | 553.54178278 | CS |
| 4 | 5 | 1.02880658436 | 486 | 622 | 450.3 | 4796120 | 536.19505315 | CS |
| 12 | 37 | 8.14977973568 | 454 | 622 | 364.64 | 4525264 | 474.9719709 | CS |
| 26 | -226.16 | -31.5355011434 | 717.16 | 738.01 | 359 | 5096907 | 492.67544626 | CS |
| 52 | 101 | 25.8974358974 | 390 | 745.61 | 321.341 | 5598946 | 508.47666212 | CS |
| 156 | 468.17 | 2050.67893123 | 22.83 | 745.61 | 21.87 | 5040101 | 307.59597284 | CS |
| 260 | 410.82 | 512.372162634 | 80.18 | 745.61 | 9.14 | 3997688 | 241.12096344 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 492.98 | -27.86 | -5.35 | 505.99 | 517.12 | 492.63 | 4836955 |
| 1781044500 | 520.84 | -42.85 | -7.60 | 558.16 | 567.66 | 502.81 | 4463691 |
| 1780958100 | 563.69 | 6.49 | 1.16 | 558 | 573.7 | 557.41999 | 3898693 |
| 1780698900 | 557.2 | -1.67 | -0.30 | 577.915 | 595 | 548.78 | 5547462 |
| 1780612500 | 558.87 | -11.96 | -2.10 | 572.4 | 587 | 554.23 | 4962488 |
| 1780526100 | 570.83 | -34.8 | -5.75 | 596.19 | 599.6418 | 565.04 | 3451532 |
| 1780439700 | 605.63 | -8.07 | -1.31 | 614 | 617 | 591 | 2717166 |
| 1780353300 | 613.7 | 0.61 | 0.10 | 615.30999 | 622 | 584.86 | 4306412 |
| 1780094100 | 613.09 | 13.2 | 2.20 | 601.47 | 616.66999 | 580.52 | 6248629 |
| 1780007700 | 599.89 | 32.06 | 5.65 | 561.285 | 606.3899 | 560.48749 | 5843621 |
| 1779921300 | 567.83 | 53.59 | 10.42 | 520.74 | 581 | 514.12 | 8273672 |
| 1779834900 | 514.24 | 32.56 | 6.76 | 516.07 | 538.81989 | 497.0001 | 6756203 |
| 1779489300 | 481.68 | -4.21 | -0.87 | 485.1 | 494.44 | 475.79 | 3825493 |
| 1779402900 | 485.89 | 3.61 | 0.75 | 480 | 498.26 | 473.085 | 3202261 |
| 1779316500 | 482.28 | 5.38 | 1.13 | 476.005 | 483.2473 | 461 | 2936595 |
| 1779230100 | 476.9 | -15.48 | -3.14 | 500.57 | 503.78 | 473.18 | 3300864 |
| 1779143700 | 492.38 | -8.62 | -1.72 | 496.49 | 515.39 | 484.79 | 4471255 |
| 1778884500 | 501 | 15.84 | 3.26 | 479.6 | 504.98 | 476.5 | 5349038 |
| 1778798100 | 485.16 | 31.63 | 6.97 | 452.56 | 487.77 | 450.3202 | 5962968 |
| 1778711700 | 453.53 | -37.16 | -7.57 | 486 | 487.39 | 450.3 | 5608238 |
| 1778625300 | 490.69 | 12.27 | 2.56 | 479.41 | 492.7299 | 477.43 | 4689163 |
| 1778538900 | 478.42 | 9.87 | 2.11 | 456.195 | 479.28 | 447.085 | 4569618 |
| 1778279700 | 468.55 | -30.32 | -6.08 | 494.07 | 495 | 447.475 | 7765308 |
| 1778193300 | 498.87 | 30.04 | 6.41 | 454.875 | 512.6899 | 443 | 12593889 |
| 1778106900 | 468.83 | -9.28 | -1.94 | 479.2 | 479.31 | 452.5154 | 7879098 |
| 1778020500 | 478.11 | 3.11 | 0.65 | 480.38 | 483.29 | 469.62 | 3250228 |
| 1777934100 | 475 | 15 | 3.26 | 467.77 | 483.55 | 462 | 3805950 |
| 1777674900 | 460 | 13.65 | 3.06 | 459.055 | 469.73 | 450.48 | 2484504 |
| 1777588500 | 446.35 | 2.92 | 0.66 | 445.16 | 449.3 | 433.59 | 2248248 |
| 1777502100 | 443.43 | -5.6 | -1.25 | 448.02 | 448.72 | 430.25 | 2330483 |
| 1777415700 | 449.03 | -11.26 | -2.45 | 455 | 462.9999 | 441.5 | 2785394 |
| 1777329300 | 460.29 | 12 | 2.68 | 443.145 | 461.7 | 442 | 3524761 |
| 1777070100 | 448.29 | -5.88 | -1.29 | 455 | 457.4667 | 431.42 | 4366003 |
| 1776983700 | 454.17 | -29.54 | -6.11 | 471.96 | 471.96 | 442.3893 | 3531258 |
| 1776897300 | 483.71 | 10.53 | 2.23 | 481.755 | 484.49 | 468.5 | 3429187 |
| 1776810900 | 473.18 | -17.78 | -3.62 | 489.5 | 491.99 | 470.501 | 3850246 |
| 1776724500 | 490.96 | 13.76 | 2.88 | 472.62 | 491.4 | 465.55 | 3795160 |
| 1776465300 | 477.2 | 11.11 | 2.38 | 476.375 | 486.46 | 472.24 | 4015644 |
| 1776378900 | 466.09 | 1.46 | 0.31 | 483.98 | 487.59 | 461.56 | 4518258 |
| 1776292500 | 464.63 | 31.12 | 7.18 | 438.01 | 465.91 | 433.67 | 4841520 |
| 1776206100 | 433.51 | 16.06 | 3.85 | 428.545 | 436.04 | 424.94 | 3200971 |
| 1776119700 | 417.45 | 26.07 | 6.66 | 395.66 | 422.465 | 394.304 | 5493916 |
| 1775860500 | 391.38 | 12.24 | 3.23 | 376 | 391.94 | 364.64 | 4726815 |
| 1775774100 | 379.14 | -12.06 | -3.08 | 394.75 | 397.9899 | 369.19 | 6514581 |
| 1775687700 | 391.2 | -19.24 | -4.69 | 440.495 | 441 | 383.4 | 5730229 |
| 1775601300 | 410.44 | -2.24 | -0.54 | 407.37 | 415.6 | 398.35 | 2860987 |
| 1775514900 | 412.68 | 26.31 | 6.81 | 389.57 | 414.29 | 389.57 | 4260320 |
| 1775169300 | 386.37 | -1.47 | -0.38 | 376.74 | 393.91 | 366.75 | 3333677 |
| 1775082900 | 387.84 | -10.16 | -2.55 | 401.57 | 403 | 385.0127 | 3134383 |
| 1774996500 | 398 | 25.92 | 6.97 | 379.5 | 399.38 | 373 | 3831240 |
| 1774910100 | 372.08 | -9.12 | -2.39 | 381 | 386.5 | 366.64 | 5028449 |
| 1774650900 | 381.2 | -10.01 | -2.56 | 392.6 | 398.995 | 380.38 | 4091666 |
| 1774564500 | 391.21 | -45.48 | -10.41 | 412.345 | 413.34 | 388.6 | 6126699 |
| 1774478100 | 436.69 | 0.78 | 0.18 | 443 | 444.88 | 429.38 | 2919438 |
| 1774391700 | 435.91 | -23.04 | -5.02 | 455.6 | 458.1 | 427.7 | 4035210 |
| 1774305300 | 458.95 | 16.56 | 3.74 | 445.93 | 473 | 445.77 | 4542910 |
| 1774046100 | 442.39 | 2.47 | 0.56 | 432 | 442.7159 | 422.01 | 3044997 |
| 1773959700 | 439.92 | -2.65 | -0.60 | 428.325 | 441.17 | 416 | 4689919 |
| 1773873300 | 442.57 | -16.52 | -3.60 | 454 | 471.7207 | 442.2 | 3498712 |
| 1773786900 | 459.09 | 5.79 | 1.28 | 450.105 | 469.09 | 448.01 | 4314824 |
| 1773700500 | 453.3 | -5.37 | -1.17 | 460.84 | 465.99 | 446.88 | 3944491 |
| 1773441300 | 458.67 | 9.34 | 2.08 | 451.385 | 465 | 446.66 | 3767233 |
| 1773354900 | 449.33 | -12.12 | -2.63 | 461.76 | 468.5 | 448.6 | 4940250 |
| 1773268500 | 461.45 | -15.94 | -3.34 | 482.96 | 482.98 | 456.95 | 5663217 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
