Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 72,70 | 77,56 | 69,37 | 72,18 | 3.103.780 | 4,00 | 5,50% |
| 1 Mese | 77,18 | 79,55 | 65,62 | 72,47 | 3.314.669 | -0,48 | -0,62% |
| 3 Mesi | 46,70 | 79,55 | 45,1238 | 65,17 | 4.450.791 | 30,00 | 64,24% |
| 6 Mesi | 39,36 | 79,55 | 35,79 | 54,31 | 3.800.091 | 37,34 | 94,87% |
| 1 Anno | 17,20 | 79,55 | 17,20 | 44,89 | 3.263.131 | 59,50 | 345,93% |
| 3 Anni | 57,98 | 116,09 | 9,14 | 41,66 | 2.630.187 | 18,72 | 32,29% |
| 5 Anni | 70,00 | 116,09 | 9,14 | 41,95 | 2.617.888 | 6,70 | 9,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 76,85 | 1,78 | 2,37% | 75,80 | 77,56 | 75,30 | 2.827.429 |
| 04 Mag 2024 | 75,07 | 2,60 | 3,59% | 73,00 | 75,28 | 72,50 | 2.971.532 |
| 03 Mag 2024 | 72,47 | 2,73 | 3,91% | 71,255 | 73,05 | 70,68 | 2.397.023 |
| 02 Mag 2024 | 69,74 | -0,83 | -1,18% | 70,73 | 72,355 | 69,37 | 2.645.361 |
| 01 Mag 2024 | 70,57 | -2,42 | -3,32% | 72,36 | 73,28 | 70,51 | 3.685.292 |
| 30 Apr 2024 | 72,99 | -0,83 | -1,12% | 72,70 | 73,665 | 71,53 | 3.819.694 |
| 27 Apr 2024 | 73,82 | 4,61 | 6,66% | 70,09 | 74,59 | 69,97 | 5.379.530 |
| 26 Apr 2024 | 69,21 | -0,49 | -0,70% | 66,46 | 69,78 | 65,62 | 4.564.795 |
| 25 Apr 2024 | 69,70 | -1,49 | -2,09% | 71,80 | 72,98 | 68,46 | 3.856.114 |
| 24 Apr 2024 | 71,185 | 3,34 | 4,92% | 68,86 | 71,67 | 68,86 | 2.525.333 |
| 23 Apr 2024 | 67,85 | 1,05 | 1,57% | 67,30 | 68,25 | 65,70 | 2.467.248 |
| 20 Apr 2024 | 66,80 | -2,06 | -2,99% | 68,16 | 69,18 | 66,21 | 2.613.498 |
| 19 Apr 2024 | 68,86 | -2,04 | -2,88% | 71,47 | 71,83 | 68,31 | 3.701.642 |
| 18 Apr 2024 | 70,90 | -1,42 | -1,96% | 72,75 | 73,1882 | 70,36 | 2.391.940 |
| 17 Apr 2024 | 72,32 | 0,89 | 1,25% | 70,81 | 73,29 | 70,453 | 2.811.001 |
| 16 Apr 2024 | 71,43 | -4,14 | -5,48% | 74,34 | 75,095 | 71,28 | 4.104.888 |
| 13 Apr 2024 | 75,57 | -2,67 | -3,41% | 77,66 | 78,04 | 74,49 | 2.561.330 |
| 12 Apr 2024 | 78,24 | 1,90 | 2,49% | 77,21 | 78,875 | 75,22 | 2.771.447 |
| 11 Apr 2024 | 76,34 | -0,18 | -0,24% | 74,71 | 77,53 | 74,32 | 2.924.079 |
| 10 Apr 2024 | 76,52 | -1,53 | -1,96% | 78,75 | 79,55 | 75,335 | 4.197.111 |
| 09 Apr 2024 | 78,05 | 3,26 | 4,35% | 77,18 | 78,29 | 75,05 | 3.904.525 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
