Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 313,00 | 358,52 | 247,50 | 307,21 | 10.708.578 | -48,38 | -15,46% |
| 1 Mese | 385,88 | 525,15 | 247,50 | 378,40 | 10.476.598 | -121,26 | -31,42% |
| 3 Mesi | 326,00 | 525,15 | 247,50 | 363,24 | 6.430.682 | -61,38 | -18,83% |
| 6 Mesi | 85,65 | 525,15 | 84,73 | 291,25 | 6.158.936 | 178,98 | 208,96% |
| 1 Anno | 63,00 | 525,15 | 59,30 | 206,78 | 5.034.750 | 201,63 | 320,04% |
| 3 Anni | 50,27 | 525,15 | 9,14 | 110,48 | 3.668.305 | 214,36 | 426,41% |
| 5 Anni | 70,00 | 525,15 | 9,14 | 106,88 | 3.181.059 | 194,63 | 278,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 259,63 | -58,37 | -18,36% | 301,28 | 305,13 | 258,5136 | 15.936.962 |
| 06 Mar 2025 | 318,00 | -9,23 | -2,82% | 319,01 | 326,2737 | 310,51 | 8.015.861 |
| 05 Mar 2025 | 327,23 | -10,11 | -3,00% | 324,00 | 340,56 | 309,31 | 9.079.505 |
| 04 Mar 2025 | 337,34 | 11,60 | 3,56% | 350,44 | 358,52 | 332,00 | 10.678.086 |
| 01 Mar 2025 | 325,74 | 5,25 | 1,64% | 313,00 | 331,56 | 306,10 | 9.069.677 |
| 28 Feb 2025 | 320,49 | -10,51 | -3,18% | 346,44 | 349,924 | 310,00 | 11.871.755 |
| 27 Feb 2025 | 331,00 | -46,06 | -12,22% | 329,00 | 342,98 | 288,99 | 31.545.264 |
| 26 Feb 2025 | 377,06 | -33,39 | -8,13% | 406,70 | 403,77 | 367,595 | 11.242.217 |
| 25 Feb 2025 | 410,45 | -4,86 | -1,17% | 411,86 | 426,49 | 395,01 | 8.034.103 |
| 22 Feb 2025 | 415,31 | -34,70 | -7,71% | 452,77 | 456,76 | 412,185 | 7.650.961 |
| 21 Feb 2025 | 450,01 | -44,16 | -8,94% | 483,70 | 494,54 | 427,1301 | 10.912.373 |
| 20 Feb 2025 | 494,17 | -1,83 | -0,37% | 502,02 | 507,00 | 481,12 | 5.050.754 |
| 19 Feb 2025 | 496,00 | -14,13 | -2,77% | 515,00 | 515,00 | 487,99 | 6.414.629 |
| 15 Feb 2025 | 510,13 | 38,46 | 8,15% | 473,475 | 516,99 | 462,80 | 11.149.937 |
| 14 Feb 2025 | 471,67 | 91,35 | 24,02% | 499,50 | 525,15 | 449,00 | 19.380.150 |
| 13 Feb 2025 | 380,32 | 5,07 | 1,35% | 375,665 | 390,21 | 372,05 | 9.148.210 |
| 12 Feb 2025 | 375,25 | -9,15 | -2,38% | 383,35 | 383,35 | 366,96 | 4.248.824 |
| 11 Feb 2025 | 384,40 | 8,68 | 2,31% | 387,20 | 396,615 | 373,20 | 4.591.807 |
| 08 Feb 2025 | 375,72 | -4,91 | -1,29% | 387,48 | 390,7524 | 374,58 | 2.853.498 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
