Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Applovin Corporation

APP
271,65
12,02 (4,63%)
Ultimo aggiornamento: 15:56:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
247,5024,7030,700,0027,700,000,00 %00-
250,0022,2027,5028,0024,8511,0064,71 %132615:53:07
252,5021,0026,6018,8023,800,000,00 %01-
255,0018,6024,6012,5021,60-47,18-79,05 %2715:34:57
257,5017,6021,5018,3019,55-0,90-4,69 %13115:56:15
260,0015,9018,7017,0017,305,9653,99 %885415:56:21
262,5013,6018,6015,0016,105,0050,00 %344315:56:53
265,0012,7014,9015,1513,806,4574,14 %977015:55:54
267,5011,6014,5014,5513,056,9591,45 %373315:53:45
270,009,8011,5011,0010,654,0057,14 %4007315:56:52
272,508,9010,5010,409,701,7019,54 %1593615:56:32
275,007,609,408,808,503,3060,00 %2738015:56:28
277,506,609,107,607,852,9563,44 %406515:56:10
280,004,407,407,005,902,9070,73 %3211.73515:56:38
282,505,107,307,586,203,6894,36 %494815:50:49
285,004,305,506,804,903,78125,17 %9170715:55:29
287,503,405,104,904,252,2081,48 %274415:56:10
290,003,704,504,104,101,8078,26 %24723415:56:47
292,502,953,804,703,3752,65129,27 %196715:55:29
295,002,353,403,402,8751,6796,53 %14958115:55:56

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
247,501,652,401,852,025-4,40-70,40 %293615:56:02
250,002,402,702,502,55-4,50-64,29 %9211.47315:56:52
252,502,603,602,603,10-5,59-68,25 %354115:55:50
255,003,103,902,493,50-6,45-72,15 %5116915:52:49
257,503,804,703,504,25-6,60-65,35 %16113815:56:29
260,004,805,605,065,20-6,44-56,00 %1241.74915:56:54
262,505,406,506,465,95-6,04-48,32 %2114615:44:56
265,006,307,305,896,80-8,41-58,81 %4571415:56:03
267,507,408,907,708,15-7,86-50,51 %1921115:56:20
270,007,9010,308,829,10-8,55-49,22 %6690515:56:45
272,509,2011,209,6510,20-9,35-49,21 %11122015:56:06
275,0011,3013,1012,0012,20-9,32-43,71 %24969015:56:52
277,5013,0014,2011,0913,60-11,41-50,71 %238615:54:06
280,0014,0016,4015,0015,20-9,20-38,02 %5870215:56:32
282,5014,2017,5015,4015,85-11,30-42,32 %35515:53:33
285,0017,5020,0018,1418,75-10,83-37,38 %1726415:56:24
287,5016,6021,6021,9019,10-8,80-28,66 %16815:42:01
290,0019,7023,9022,5021,80-10,27-31,34 %1132515:45:53
292,5021,9025,6023,1523,75-6,15-20,99 %29415:56:16
295,0023,2027,8022,5025,50-13,50-37,50 %11349615:52:56

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network