Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Applovin Corporation

APP
308,93
16,04 (5,48%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
285,0022,7025,8025,1024,2510,1067,33 %7860217/3/2025
287,5022,2023,6026,0022,9012,1387,45 %5710917/3/2025
290,0020,6021,9021,0021,257,7057,89 %9177517/3/2025
292,5018,7020,0024,0019,3511,7095,12 %6120117/3/2025
295,0017,3018,4019,3017,858,1072,32 %19821017/3/2025
297,5015,3016,7018,9416,0010,34120,23 %15313617/3/2025
300,0014,1014,6014,4014,355,6364,20 %1.0082.00917/3/2025
302,5012,7013,6015,0013,156,2571,43 %1529317/3/2025
305,0011,5012,2012,2711,855,3777,83 %54816317/3/2025
307,5010,2010,8010,5010,503,5050,00 %27420817/3/2025
310,008,909,409,609,154,1576,15 %2.39294917/3/2025
312,508,008,508,628,254,0287,39 %2563417/3/2025
315,007,007,507,507,252,6053,06 %75556317/3/2025
317,506,106,606,556,352,7572,37 %27012217/3/2025
320,004,805,605,565,202,3673,75 %1.0521.94117/3/2025
322,503,504,904,874,202,57111,74 %13820817/3/2025
325,003,604,204,203,902,0595,35 %80749017/3/2025
327,503,303,703,703,501,86101,09 %8617417/3/2025
330,002,853,103,002,9751,2571,43 %1.7581.62417/3/2025
332,502,052,702,852,3751,61129,84 %646717/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
285,002,653,402,803,025-5,12-64,65 %1.81027417/3/2025
287,502,753,802,803,275-6,70-70,53 %1604917/3/2025
290,003,804,304,074,05-5,87-59,05 %69485417/3/2025
292,504,705,004,404,85-7,00-61,40 %1246617/3/2025
295,005,505,905,505,70-6,80-55,28 %26610817/3/2025
297,506,306,806,106,55-9,20-60,13 %2624917/3/2025
300,007,307,707,507,50-8,53-53,21 %8701.14917/3/2025
302,508,308,708,408,50-9,90-54,10 %3363217/3/2025
305,009,409,909,619,65-9,37-49,37 %2746617/3/2025
307,5010,7011,1010,8610,90-9,34-46,24 %1542817/3/2025
310,0011,8012,5012,2012,15-9,42-43,57 %65488017/3/2025
312,5013,3013,9012,6413,60-11,36-47,33 %7011817/3/2025
315,0014,5016,2014,3015,35-13,12-47,85 %655117/3/2025
317,5016,2019,3018,4017,75-10,20-35,66 %112417/3/2025
320,0017,9019,6016,2018,75-14,40-47,06 %1970817/3/2025
322,5016,6021,3024,3018,95-7,80-24,30 %354517/3/2025
325,0021,3022,7019,6122,00-15,79-44,60 %212217/3/2025
327,5022,8024,4022,5023,60-27,32-54,84 %221517/3/2025
330,0022,3027,1025,2024,70-13,59-35,03 %3855917/3/2025
332,5026,8031,4023,5029,10-58,40-71,31 %21117/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network