Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.295333727112 | 16.93 | 17.16 | 16.87 | 1419 | 17.0416349 | SP |
| 4 | -0.271 | -1.57092342473 | 17.251 | 17.39 | 16.7497 | 2495 | 17.06663535 | SP |
| 12 | 0.256 | 1.5307342741 | 16.724 | 17.54 | 16.17 | 2109 | 17.04368031 | SP |
| 26 | -1.4142 | -7.6882930489 | 18.3942 | 18.86 | 16.17 | 2010 | 17.44494113 | SP |
| 52 | -0.52 | -2.97142857143 | 17.5 | 18.86 | 16.17 | 2429 | 17.51404003 | SP |
| 156 | 1.86 | 12.3015873016 | 15.12 | 18.86 | 12.11 | 2780 | 15.61192537 | SP |
| 260 | 1.64 | 10.6910039113 | 15.34 | 18.86 | 12.11 | 3409 | 15.89551795 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 17.0985 | -0.03 | -0.18 | 17.14 | 17.14 | 17.07 | 654 |
| 1743028500 | 17.1285 | 0.04 | 0.23 | 17.12 | 17.16 | 17.0606 | 2414 |
| 1742942100 | 17.0884 | 0.09 | 0.52 | 17.08 | 17.12 | 17.04 | 1100 |
| 1742855700 | 17 | 0.1 | 0.59 | 17 | 17.1037 | 17 | 1161 |
| 1742596500 | 16.9 | -0.2 | -1.17 | 16.96 | 16.96 | 16.87 | 2275 |
| 1742510100 | 17.1 | -0.04 | -0.23 | 17.15 | 17.15 | 17.08 | 1113 |
| 1742423700 | 17.14 | 0.04 | 0.22 | 17.1 | 17.21 | 17.04 | 8824 |
| 1742337300 | 17.1025 | -0.1 | -0.60 | 17.13 | 17.16 | 17.0738 | 3326 |
| 1742250900 | 17.205 | 0.13 | 0.79 | 17.06 | 17.28 | 17.06 | 2792 |
| 1741991700 | 17.07 | 0.32 | 1.91 | 16.84 | 17.07 | 16.83 | 5272 |
| 1741905300 | 16.7497 | -0.1 | -0.57 | 16.81 | 16.815 | 16.7497 | 3728 |
| 1741818900 | 16.845 | -0.18 | -1.06 | 17 | 17 | 16.845 | 2019 |
| 1741732500 | 17.0252 | -0.25 | -1.43 | 17.23 | 17.23 | 17.01 | 3605 |
| 1741646100 | 17.2726 | -0.09 | -0.52 | 17.25 | 17.39 | 17.25 | 2000 |
| 1741390500 | 17.3625 | 0.28 | 1.62 | 17.08 | 17.39 | 17.08 | 1409 |
| 1741304100 | 17.0858 | -0.07 | -0.40 | 17.04 | 17.1 | 17 | 5027 |
| 1741217700 | 17.1549 | 0.09 | 0.52 | 17 | 17.22 | 17 | 1298 |
| 1741131300 | 17.0666 | -0.08 | -0.49 | 17.2 | 17.2399 | 16.99 | 6797 |
| 1741044900 | 17.15 | -0.15 | -0.87 | 17.33 | 17.33 | 17.15 | 393 |
| 1740785700 | 17.3 | 0.2 | 1.17 | 17.19 | 17.3 | 17.19 | 392 |
| 1740699300 | 17.1 | -0.14 | -0.78 | 17.2 | 17.2 | 17.1 | 1340 |
| 1740612900 | 17.235 | -0.06 | -0.34 | 17.28 | 17.29 | 17.235 | 1606 |
| 1740526500 | 17.2946 | 0.18 | 1.06 | 17.12 | 17.3 | 17.12 | 1340 |
| 1740440100 | 17.1132 | -0.09 | -0.50 | 17.24 | 17.24 | 17.1132 | 1846 |
| 1740180900 | 17.2 | -0.13 | -0.75 | 17.41 | 17.41 | 17.13 | 4600 |
| 1740094500 | 17.33 | -0.11 | -0.64 | 17.42 | 17.42 | 17.2972 | 4125 |
| 1740008100 | 17.4409 | -0.06 | -0.37 | 17.47 | 17.51 | 17.4 | 885 |
| 1739921700 | 17.505 | 0.07 | 0.43 | 17.43 | 17.5186 | 17.43 | 2095 |
| 1739576100 | 17.43 | -0.03 | -0.14 | 17.52 | 17.54 | 17.43 | 1280 |
| 1739489700 | 17.455 | 0.12 | 0.70 | 17.32 | 17.49 | 17.32 | 1039 |
| 1739403300 | 17.3333 | -0.11 | -0.64 | 17.28 | 17.35 | 17.2666 | 4207 |
| 1739316900 | 17.4456 | 0.22 | 1.30 | 17.28 | 17.4456 | 17.28 | 1168 |
| 1739230500 | 17.2209 | 0.13 | 0.74 | 17.21 | 17.2209 | 17.15 | 513 |
| 1738971300 | 17.095 | -0.18 | -1.01 | 17.29 | 17.29 | 17.09 | 2547 |
| 1738884900 | 17.27 | 0.01 | 0.05 | 17.33 | 17.33 | 17.21 | 2239 |
| 1738798500 | 17.2622 | 0.09 | 0.54 | 17.26 | 17.2622 | 17.1856 | 916 |
| 1738712100 | 17.17 | -0.04 | -0.23 | 17.18 | 17.19 | 17.17 | 2196 |
| 1738625700 | 17.21 | -0.03 | -0.18 | 17.14 | 17.21 | 17.1209 | 705 |
| 1738366500 | 17.2409 | -0.06 | -0.34 | 17.29 | 17.29 | 17.23 | 1748 |
| 1738280100 | 17.3 | 0.16 | 0.93 | 17.4 | 17.4 | 17.3 | 446 |
| 1738193700 | 17.14 | -0.06 | -0.35 | 17.25 | 17.27 | 17.14 | 1332 |
| 1738107300 | 17.2 | -0.15 | -0.86 | 17.28 | 17.28 | 17.165 | 974 |
| 1738020900 | 17.35 | 0.33 | 1.94 | 17.03 | 17.35 | 17.02 | 3544 |
| 1737761700 | 17.02 | -0.18 | -1.05 | 17.15 | 17.15 | 17.001 | 1219 |
| 1737675300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737588900 | 17.2 | -0.16 | -0.92 | 17.31 | 17.31 | 17.2 | 726 |
| 1737502500 | 17.36 | 0.28 | 1.64 | 17.25 | 17.36 | 17.25 | 1619 |
| 1737156900 | 17.08 | 0.09 | 0.53 | 17.1 | 17.14 | 17.08 | 2059 |
| 1737070500 | 16.99 | 0.11 | 0.65 | 16.88 | 16.99 | 16.88 | 1999 |
| 1736984100 | 16.88 | 0.27 | 1.66 | 16.9 | 16.95 | 16.88 | 1119 |
| 1736897700 | 16.605 | 0.23 | 1.39 | 16.43 | 16.61 | 16.43 | 4951 |
| 1736811300 | 16.377199 | 0.11 | 0.66 | 16.17 | 16.377199 | 16.17 | 2504 |
| 1736552100 | 16.27 | -0.24 | -1.45 | 16.43 | 16.43 | 16.2471 | 4096 |
| 1736379300 | 16.51 | -0.1 | -0.60 | 16.46 | 16.579999 | 16.375 | 4467 |
| 1736292900 | 16.61 | -0.04 | -0.24 | 16.76 | 16.76 | 16.6006 | 1708 |
| 1736206500 | 16.649999 | -0.13 | -0.77 | 16.81 | 16.81 | 16.649999 | 2707 |
| 1735947300 | 16.78 | 0.12 | 0.72 | 16.79 | 16.79 | 16.724 | 1193 |
| 1735860900 | 16.66 | -0.17 | -1.01 | 16.86 | 16.86 | 16.66 | 1122 |
| 1735688100 | 16.83 | -0.02 | -0.12 | 17.24 | 17.24 | 16.815 | 1078 |
| 1735601700 | 16.85 | -0.24 | -1.38 | 16.88 | 16.88 | 16.76 | 2794 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
