Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 18,05 | 1,64 | 9,99% | 16,50 | 18,885 | 16,50 | 842.839 |
| 14 Feb 2025 | 16,41 | 0,55 | 3,47% | 15,94 | 16,46 | 15,57 | 343.423 |
| 13 Feb 2025 | 15,86 | -0,21 | -1,31% | 15,71 | 16,40 | 15,44 | 499.671 |
| 12 Feb 2025 | 16,07 | -0,04 | -0,25% | 15,91 | 16,25 | 15,70 | 274.924 |
| 11 Feb 2025 | 16,11 | -0,08 | -0,49% | 16,35 | 16,705 | 15,87 | 330.929 |
| 08 Feb 2025 | 16,19 | -1,10 | -6,36% | 17,18 | 17,48 | 15,97 | 443.586 |
| 07 Feb 2025 | 17,29 | -0,64 | -3,57% | 17,97 | 18,05 | 17,07 | 397.389 |
| 06 Feb 2025 | 17,93 | 1,88 | 11,71% | 16,05 | 18,25 | 15,95 | 401.958 |
| 05 Feb 2025 | 16,05 | 0,25 | 1,58% | 15,77 | 16,09 | 15,34 | 329.444 |
| 04 Feb 2025 | 15,80 | -1,17 | -6,89% | 16,59 | 16,59 | 15,5533 | 446.856 |
| 01 Feb 2025 | 16,97 | -0,45 | -2,58% | 17,61 | 17,9538 | 16,645 | 355.383 |
| 31 Gen 2025 | 17,42 | 0,58 | 3,44% | 17,15 | 17,72 | 16,435 | 813.829 |
| 30 Gen 2025 | 16,84 | 0,47 | 2,87% | 16,27 | 17,09 | 16,03 | 507.356 |
| 29 Gen 2025 | 16,37 | -0,12 | -0,73% | 17,54 | 17,54 | 16,25 | 334.787 |
| 28 Gen 2025 | 16,49 | -0,63 | -3,68% | 17,12 | 17,7358 | 16,26 | 302.523 |
| 25 Gen 2025 | 17,12 | 0,38 | 2,27% | 17,40 | 17,8875 | 16,71 | 280.044 |
| 24 Gen 2025 | 16,74 | 0,00 | 0,00% | 16,74 | 16,74 | 16,74 | 0 |
| 23 Gen 2025 | 16,74 | 0,33 | 2,01% | 16,40 | 17,93 | 15,915 | 417.022 |
| 22 Gen 2025 | 16,41 | -0,38 | -2,26% | 16,90 | 17,37 | 16,32 | 396.165 |
| 18 Gen 2025 | 16,79 | -0,22 | -1,29% | 17,32 | 17,51 | 16,69 | 225.179 |
| 17 Gen 2025 | 17,01 | 0,25 | 1,49% | 16,67 | 17,06 | 16,07 | 230.679 |
| 16 Gen 2025 | 16,76 | 0,17 | 1,02% | 17,12 | 17,95 | 16,60 | 280.068 |
| 15 Gen 2025 | 16,59 | -0,72 | -4,16% | 17,67 | 17,67 | 16,17 | 269.975 |
| 14 Gen 2025 | 17,31 | -0,67 | -3,73% | 17,87 | 17,87 | 16,19 | 393.868 |
| 11 Gen 2025 | 17,98 | -0,97 | -5,12% | 18,91 | 19,2899 | 17,375 | 443.561 |
| 09 Gen 2025 | 18,95 | -1,88 | -9,03% | 20,59 | 20,94 | 18,71 | 326.463 |
| 08 Gen 2025 | 20,83 | 1,76 | 9,23% | 19,28 | 21,26 | 19,26 | 663.262 |
| 07 Gen 2025 | 19,07 | 1,13 | 6,30% | 18,15 | 19,16 | 17,85 | 898.258 |
| 04 Gen 2025 | 17,94 | 0,87 | 5,10% | 17,19 | 18,71 | 17,115 | 324.131 |
| 03 Gen 2025 | 17,07 | 0,10 | 0,59% | 17,17 | 18,22 | 16,95 | 276.846 |
| 01 Gen 2025 | 16,97 | 0,39 | 2,35% | 16,71 | 17,05 | 16,36 | 252.401 |
| 31 Dic 2024 | 16,58 | -0,44 | -2,59% | 16,91 | 16,91 | 16,01 | 264.730 |
| 28 Dic 2024 | 17,02 | 0,09 | 0,53% | 16,91 | 17,25 | 16,27 | 391.485 |
| 27 Dic 2024 | 16,93 | 0,40 | 2,42% | 16,33 | 17,02 | 15,98 | 217.372 |
| 24 Dic 2024 | 16,53 | 0,02 | 0,12% | 16,77 | 17,20 | 16,27 | 169.655 |
| 24 Dic 2024 | 16,51 | 1,03 | 6,65% | 15,49 | 16,83 | 15,125 | 440.612 |
| 21 Dic 2024 | 15,48 | 0,64 | 4,31% | 14,70 | 15,80 | 14,58 | 812.427 |
| 20 Dic 2024 | 14,84 | 0,02 | 0,13% | 15,24 | 15,7063 | 14,30 | 482.069 |
| 19 Dic 2024 | 14,82 | -0,91 | -5,79% | 15,75 | 16,13 | 14,35 | 654.874 |
| 18 Dic 2024 | 15,73 | -0,51 | -3,14% | 16,85 | 16,85 | 15,5546 | 463.010 |
| 17 Dic 2024 | 16,24 | -0,97 | -5,64% | 17,17 | 17,475 | 16,10 | 392.416 |
| 14 Dic 2024 | 17,21 | -0,34 | -1,94% | 17,34 | 17,51 | 16,67 | 385.233 |
| 13 Dic 2024 | 17,55 | -0,40 | -2,23% | 17,75 | 18,17 | 17,42 | 316.605 |
| 12 Dic 2024 | 17,95 | -0,41 | -2,23% | 18,47 | 18,86 | 17,70 | 277.607 |
| 11 Dic 2024 | 18,36 | -0,47 | -2,50% | 18,76 | 19,15 | 18,18 | 264.452 |
| 10 Dic 2024 | 18,83 | -0,26 | -1,36% | 19,37 | 19,91 | 18,69 | 349.627 |
| 07 Dic 2024 | 19,09 | 1,24 | 6,95% | 18,05 | 20,92 | 18,05 | 506.318 |
| 06 Dic 2024 | 17,85 | 0,63 | 3,66% | 17,31 | 17,92 | 16,94 | 376.179 |
| 05 Dic 2024 | 17,22 | -0,68 | -3,80% | 17,83 | 18,31 | 17,17 | 409.520 |
| 04 Dic 2024 | 17,90 | -0,74 | -3,97% | 18,55 | 18,6109 | 17,71 | 423.979 |
| 03 Dic 2024 | 18,64 | 0,30 | 1,64% | 18,30 | 18,965 | 18,225 | 288.270 |
| 29 Nov 2024 | 18,34 | 0,83 | 4,74% | 17,67 | 18,615 | 17,545 | 201.909 |
| 28 Nov 2024 | 17,51 | 0,58 | 3,43% | 17,13 | 17,715 | 16,92 | 231.533 |
| 27 Nov 2024 | 16,93 | -0,65 | -3,70% | 17,53 | 17,8299 | 16,83 | 254.897 |
| 26 Nov 2024 | 17,58 | 0,67 | 3,96% | 17,41 | 18,31 | 17,3195 | 598.370 |
| 23 Nov 2024 | 16,91 | -0,16 | -0,94% | 17,01 | 17,50 | 16,20 | 523.236 |
| 22 Nov 2024 | 17,07 | 0,90 | 5,57% | 16,22 | 17,30 | 15,5047 | 407.689 |
| 21 Nov 2024 | 16,17 | -1,89 | -10,47% | 17,94 | 17,94 | 15,94 | 448.633 |
| 20 Nov 2024 | 18,06 | 1,79 | 11,00% | 16,27 | 18,09 | 16,18 | 646.769 |
| 19 Nov 2024 | 16,27 | 0,25 | 1,56% | 16,08 | 17,37 | 15,71 | 939.606 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
