Dati storici Arhaus - ARHS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	8,775	9,48	8,54	9,14	2.626.060	0,165	1,88%
1 Mese	12,61	12,94	8,54	10,41	2.545.875	-3,67	-29,10%
3 Mesi	9,85	13,015	8,54	10,71	1.924.772	-0,91	-9,24%
6 Mesi	10,72	13,97	8,30	10,50	1.598.849	-1,78	-16,60%
1 Anno	14,81	19,81	8,30	12,58	1.464.143	-5,87	-39,64%
3 Anni	6,75	19,81	4,23	11,24	976.620	2,19	32,44%
5 Anni	12,50	19,81	4,23	11,19	927.541	-3,56	-28,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	8,97	-0,36	-3,86%	9,16	9,405	8,86	3.313.393
08 Mar 2025	9,33	0,36	4,01%	8,89	9,36	8,54	2.851.660
07 Mar 2025	8,97	-0,15	-1,64%	9,00	9,19	8,77	1.860.016
06 Mar 2025	9,12	-0,14	-1,51%	9,48	9,48	8,80	2.346.214
05 Mar 2025	9,26	0,29	3,23%	8,775	9,39	8,59	2.759.017
04 Mar 2025	8,97	-0,55	-5,78%	9,56	9,865	8,93	4.971.150
01 Mar 2025	9,52	0,15	1,60%	9,40	9,81	9,31	3.375.726
28 Feb 2025	9,37	-1,58	-14,43%	10,58	10,58	9,07	5.547.457
27 Feb 2025	10,95	-0,96	-8,06%	11,07	12,13	10,57	2.830.824
26 Feb 2025	11,91	0,25	2,14%	11,59	12,45	11,47	4.434.635
25 Feb 2025	11,66	0,36	3,19%	11,37	11,95	11,23	2.388.813
22 Feb 2025	11,30	-0,88	-7,22%	12,42	12,54	11,23	2.550.935
21 Feb 2025	12,18	-0,34	-2,72%	12,37	12,4963	12,0201	1.344.721
20 Feb 2025	12,52	-0,27	-2,11%	12,63	12,695	11,68	1.961.192
19 Feb 2025	12,79	0,19	1,51%	12,72	12,81	12,42	1.189.638
15 Feb 2025	12,60	0,14	1,12%	12,64	12,94	12,31	1.753.298
14 Feb 2025	12,46	-0,07	-0,56%	12,65	12,83	12,38	731.501
13 Feb 2025	12,53	0,01	0,08%	12,20	12,58	12,18	822.957
12 Feb 2025	12,52	-0,34	-2,64%	12,61	12,75	12,31	1.338.485