Arhaus Inc

ARHS
12,715
0,055 (0,43%)
Ultimo aggiornamento: 19:39:53
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,008,9013,000,0010,950,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,508,109,300,008,700,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,005,606,906,186,250,000,00 %018-
7,500,000,000,000,000,000,00 %00-
9,503,103,504,193,300,000,00 %0153-
10,000,000,000,000,000,000,00 %00-
12,001,202,851,202,025-1,60-57,14 %5034315:59:57
12,500,000,000,000,000,000,00 %00-
14,500,250,350,300,30-0,05-14,29 %151.25519:17:06
15,000,000,000,000,000,000,00 %00-
17,000,100,100,100,100,000,00 %0165-
17,500,000,000,000,000,000,00 %00-
19,500,050,200,280,1250,000,00 %09-
20,000,000,000,000,000,000,00 %00-
22,000,050,750,050,400,000,00 %02-
22,500,000,000,000,000,000,00 %00-
24,500,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,750,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
4,500,150,050,150,100,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,000,250,750,250,500,000,00 %030-
7,500,000,000,000,000,000,00 %00-
9,500,150,100,150,1250,000,00 %0971-
10,000,000,000,000,000,000,00 %00-
12,000,450,550,560,500,1124,44 %663515:51:12
12,500,000,000,000,000,000,00 %00-
14,501,752,102,001,9250,000,00 %0989-
15,000,000,000,000,000,000,00 %00-
17,004,004,402,844,200,000,00 %018-
17,500,000,000,000,000,000,00 %00-
19,506,507,000,006,750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,009,109,400,009,250,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,5011,5011,900,0011,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network