Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NASDAQ
AerSale Corporation (ASLE)
AerSale Corporation (ASLE) Opzioni

AerSale Corporation (ASLE)

6,3139

-0,0361

( -0,57% )

Aggiornato: 15:46:46

AerSale Corporation ([symbol]) Opzioni

ASLE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,30	4,50	0,00	3,90	0,00	0,00 %	0	0	-
5,00	1,05	1,80	1,33	1,425	0,00	0,00 %	0	2	-
7,50	0,00	0,20	0,05	0,05	0,00	0,00 %	0	241	-
10,00	0,00	0,45	0,20	0,20	0,00	0,00 %	0	539	-
12,50	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
15,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,05	0,35	0,35	0,00	0,00 %	0	20	-
7,50	0,80	1,50	1,10	1,15	0,00	0,00 %	0	6	-
10,00	3,10	4,20	2,70	3,65	0,00	0,00 %	0	2	-
12,50	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
15,00	7,80	9,30	0,00	8,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 21,82 (10.810,00%)	1,55k
NXTSNexentis Techgnologies Inc	US$ 15,64 (207,87%)	24,89M
TNONTenon Medical Inc	US$ 0,7946 (127,03%)	118,44M
EHGOEshallgo Inc	US$ 3,6298 (101,66%)	26,87M
ADTXAditxt Inc	US$ 0,0183 (83,00%)	1,48B
AIXIXIAO-I Corporation	US$ 2,81 (-55,11%)	492,89k
LICNLichen International Ltd	US$ 1,5003 (-30,86%)	104,61k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 7,14 (-24,20%)	411k
WPRTWestport Fuel Systems Inc	US$ 1,7699 (-21,69%)	818,75k
INLFINLIF Limited	US$ 0,1272 (-18,77%)	132,36M
ADTXAditxt Inc	US$ 0,0183 (83,00%)	1,48B
GDCGD Culture Group Ltd	US$ 0,0199 (9,94%)	745,93M
INLFINLIF Limited	US$ 0,1272 (-18,77%)	132,36M
TNONTenon Medical Inc	US$ 0,7946 (127,03%)	118,44M
SKYQSky Quarry Inc	US$ 1,49 (27,35%)	66,27M

BBANBOB

BBANBOB 5 minuti fa

Spread on the TWINS continues to decrease

TrendTrade2016

TrendTrade2016 6 minuti fa

No wonder you lost all your very little money in their accounts otc
You’re a complete idiot

BEIJING BILL

BEIJING BILL 6 minuti fa

Still akkumulatig here ..

berta

berta 6 minuti fa

Looks like they can't hold it back .. Wwweeee

BottomBounce

BottomBounce 6 minuti fa

⚡ 50 Bullish Reasons Why Plug Power ($PLUG) Is Bullish
🔋 1–10: Core Business Strength
Largest fuel-cell deployment — Over 74,000 systems deployed, more than any competitor.

280+ hydrogen stations — Largest fueling network globally.

End-to-end hyd

BottomBounce

BottomBounce 6 minuti fa

⚡ 50 Bullish Reasons Why Plug Power ($PLUG) Is Bullish
🔋 1–10: Core Business Strength
Largest fuel-cell deployment — Over 74,000 systems deployed, more than any competitor.

280+ hydrogen stations — Largest fueling network globally.

End-to-end hyd

Tree

Tree 7 minuti fa

LMAO!!! That hits home. I really thought that I would like Shandy. Turns out that I do not. :-D

shurtha2000

shurtha2000 7 minuti fa

Seminole Red

Seminole Red 7 minuti fa

good race except for the wrecks

ErnieBilco

ErnieBilco 7 minuti fa

Huge pop at the open today - let's see if it can stay up this time

BEIJING BILL

BEIJING BILL 7 minuti fa

It's in the pr friend ...I want u to make money .. go to fort Worth dallas metroplex

KevGee59

KevGee59 8 minuti fa

Pay no attention to that chartist...IMO

flsh56

flsh56 8 minuti fa

I nominate this post as one of the funniest of the year. A brilliant retort to debunk the rediculous recurring nonsense on any stock message board lol, lol, lol...
Thanks for the laugh ORBAPU

There is a group of biotechs in this space now and cgtx is making quite a move on hea

janeyH

janeyH 9 minuti fa

Why is there market cap $5mm?? With forward 12 month rev at $20m, this should be a $100mm mkt cap???

BEIJING BILL

BEIJING BILL 9 minuti fa

.13s are back in play , soon to be .14 then once the resistance breaks .15 we can fly to .20 again ... And from there it's up in the air ....
Get it ...

Up in the air

Patswil

Patswil 9 minuti fa

$6.16, taking out stops, low volume

Monksdream

Monksdream 9 minuti fa

BottomBounce

BottomBounce 9 minuti fa

$CBAT Battery and Lithium Mining 📈 50 Bullish Reasons for $CBAT
⚡ Business Strength & Product Portfolio
Diverse battery portfolio — CBAT manufactures lithium-ion, LFP, and sodium-ion batteries.

Cylindrical cell leadership — Strong presence in cylindrical cells (

BottomBounce

BottomBounce 9 minuti fa

$CBAT Battery and Lithium Mining 📈 50 Bullish Reasons for $CBAT
⚡ Business Strength & Product Portfolio
Diverse battery portfolio — CBAT manufactures lithium-ion, LFP, and sodium-ion batteries.

Cylindrical cell leadership — Strong presence in cylindrical cells (

getmoreshares

getmoreshares 9 minuti fa

CDEL has a large sell 458k at .135

work-n-hard

work-n-hard 9 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qrjnhScreenshot_2026-06-22_at_09-54-01_ECOX_SharpCharts_StockCharts.com.png

BEIJING BILL

BEIJING BILL 10 minuti fa

Mining is going to be incredibly soon as the peace deal with Iran is done, oil tumbles .. that money has to go somewhere.
Following it closely

misterfishman

misterfishman 10 minuti fa

If you must buy this be patient and wait for mid trips or lower to buy more for your money.more profits the better right!

ALTOGETHER

ALTOGETHER 10 minuti fa

I'm sure the company is aware they need to update this information - whether they do or not - we'll see...............

Pharmadrug (PK)

Power Assets (PK)

International Bonds 4.12...

Royal Bank of Canada Aut...

Vontobel Financial Produ...

Morgan Stanley Finance L...

VanEck UCITS ETFs

Jpmorgan Chase Financial...

Concessionaria Rio Teres... PNA

Domestic bond 1.125% 2ma...

Zeph1%29oct60a Zeph1%29o...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.