Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
ASP Isotopes Inc (ASPI)
ASP Isotopes Inc (ASPI) Opzioni

ASP Isotopes Inc (ASPI)

5,01

-0,135

(-2,62%)

Chiuso 12 Luglio 10:00PM

5,16

0,15

(2,99%)

Dopo le ore di negoziazione: 1:58AM

ASP Isotopes Inc ([symbol]) Opzioni

ASPI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	3,80	4,30	4,04	4,05	-0,17	-4,04 %	6	6	10/7/2026
1,50	3,10	3,90	3,54	3,50	-0,06	-1,67 %	2	3	10/7/2026
2,00	2,60	3,80	3,34	3,20	0,00	0,00 %	0	18	-
2,50	2,10	3,30	0,00	2,70	0,00	0,00 %	0	0	-
3,00	1,75	2,35	2,16	2,05	0,04	1,89 %	1	105	10/7/2026
3,50	1,30	2,00	0,00	1,65	0,00	0,00 %	0	0	-
4,00	0,90	1,60	0,94	1,25	0,00	0,00 %	0	636	-
4,50	0,45	0,95	2,10	0,70	0,00	0,00 %	0	0	-
5,00	0,15	0,40	0,35	0,275	0,02	6,06 %	2	669	10/7/2026
5,50	0,05	0,30	0,17	0,175	-0,08	-32,00 %	71	567	10/7/2026
6,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	42	4.419	10/7/2026
6,50	0,00	0,05	0,05	0,03	0,02	66,67 %	1	204	10/7/2026
7,00	0,00	0,05	0,06	0,05	0,01	20,00 %	1	9.420	10/7/2026
7,50	0,00	0,05	0,09	0,09	0,00	0,00 %	0	143	-
8,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	4.080	-
8,50	0,00	0,20	0,16	0,16	0,00	0,00 %	0	103	-
9,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	2	7.821	10/7/2026
9,50	0,00	0,15	0,35	0,35	0,00	0,00 %	0	1.201	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	14	-
2,50	0,00	0,05	0,15	0,15	0,00	0,00 %	0	1	-
3,00	0,00	0,10	0,01	0,01	-0,04	-80,00 %	1	944	10/7/2026
3,50	0,00	0,30	0,15	0,15	0,00	0,00 %	0	1	-
4,00	0,00	0,10	0,03	0,03	-0,02	-40,00 %	2	3.089	10/7/2026
4,50	0,05	0,15	0,10	0,10	-0,05	-33,33 %	1	82	10/7/2026
5,00	0,15	0,30	0,27	0,225	0,02	8,00 %	190	3.401	10/7/2026
5,50	0,40	0,80	0,61	0,60	0,04	7,02 %	1	185	10/7/2026
6,00	0,70	1,20	0,92	0,95	0,00	0,00 %	0	2.013	-
6,50	1,15	1,65	1,39	1,40	0,00	0,00 %	0	107	-
7,00	1,80	2,20	1,87	2,00	-0,01	-0,53 %	6	1.269	10/7/2026
7,50	2,25	2,75	2,33	2,50	0,98	72,59 %	3	13	10/7/2026
8,00	2,65	3,20	2,74	2,925	-0,35	-11,33 %	3	184	10/7/2026
8,50	2,70	3,90	2,42	3,30	0,00	0,00 %	0	1	-
9,00	3,70	4,30	3,85	4,00	-0,07	-1,79 %	1	5	10/7/2026
9,50	3,70	4,90	3,40	4,30	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

pdicamillo1

pdicamillo1 5 minuti fa

At one point if you recall, Lifeloc was even profiled on a CNBC segment:

https://www.cnbc.com/2014/12/19/cnbcs-marijuana-country-the-cannabis-boom-premieres-on-monday-january-5-at-9pm-etpt.html

"CNBC takes viewers inside Lifeloc Technologies, a company working to create

CryptoRain

CryptoRain 6 minuti fa

CryptoRain

CryptoRain 7 minuti fa

Nsav failed because of Tilton and the failure had zero to do with the technology

Golden Cross

Golden Cross 7 minuti fa

$AABB Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png

Golden Cross

Golden Cross 7 minuti fa

Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png

StockMaster555

StockMaster555 9 minuti fa

Setting up to be HUGE!

gfp927z

gfp927z 9 minuti fa

Bigworld, Thanks for the Rinear update. It looks like Orwell is almost here, and there is really no organized opposition to it. For years Trump had been strongly anti-crypto and had denounced CBDC, but then suddenly changed his tune completely to become its biggest champion. In return he was all

Latenightmike57

Latenightmike57 11 minuti fa

It’s all there. For those that can read.
Unless the words are too big.

Latenightmike57

Latenightmike57 11 minuti fa

It’s all there. For those that can read.
Unless the words are too big.

sometimes_right

sometimes_right 11 minuti fa

Because LIBOR litigation is STILL ongoing, and the FINAL ruling could affect market liquidity & interest rates IF the Too-Big-to-fail banks are ordered to pay MASSIVE claims to the FDIC... which in my mind would also have ramifications on F2. imo

Listed below are the remaining bank de

Baxers

Baxers 17 minuti fa

Hold on a minute, don't drag me into Frosty's BS! I never said for one moment that I think securities laws have been violated - on the contrary. I said I think the GNA was a regulatory box ticking exercise and the company and the MHRA both knew what needed to be done to fix it, which is the subseque

FlashySage44

FlashySage44 21 minuti fa

I can’t believe serious longs are really pushing the fake roaring kitty story,
Which one of you is barking puppy on stocktwits btw?

Doc logic

Doc logic 23 minuti fa

brazen22,

You ask why NWBO would hold news that might be related to approval. The answer is because they said no updates would be given. If they hold manufacturing news to be shared with approval they slam the door shut on further manipulation possibilities by getting off of OTC b

MannSinger

MannSinger 24 minuti fa

Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+

MannSinger

MannSinger 24 minuti fa

Hormuz war is moving Trillions from Gulf to WS

Good for any US companies.
Once GSEs listed in August after appeal ruling, pps will fly to $100+

John Doe 2024

John Doe 2024 24 minuti fa

You are holding because you have absolutely no other choice like the rest of us you are buried here!

Farmboynate

Farmboynate 25 minuti fa

Well I was going to say the site goes along with Nothing ever amounting to anything because every time you visit the website the count down starts over...
When I asked Ethan about something July 1st he said "everyone will be happy. includes yourself."

88TH MAN

88TH MAN 28 minuti fa

FBEC: 07-08-2026 11:50:24 0.10 0.10 0.10 0.10 100

88TH MAN

88TH MAN 29 minuti fa

I am also holding. I am going to make a spaceship load of profit. BULLISH!!!

jobynimble

jobynimble 31 minuti fa

https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

jobynimble

jobynimble 31 minuti fa

https://x.com/thierryborgeat/status/2076012874376388829?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

88TH MAN

88TH MAN 33 minuti fa

I am holding. I will profit. BULLISH!!!

Detroit2026

Detroit2026 34 minuti fa

Thank you. Hopefully the Lifeloc team will execute well and our long wait rewards us all, Micron style, lol.

Merchants Group

Ci Global Bond Currency ...

Investec Bnk 24

Invesco Russell 2000 Dyn...

McLaren Resources

Etfs Forward Copper Micro

Pacific Arc Resources

Thunderbird Resources

Nissin Food Products (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.