Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Opzioni

Astrana Health Inc (ASTH)

46,495

-0,545

( -1,16% )

Aggiornato: 21:53:00

Astrana Health Inc ([symbol]) Opzioni

ASTH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	25,10	28,60	0,00	26,85	0,00	0,00 %	0	0	-
22,50	22,60	26,10	0,00	24,35	0,00	0,00 %	0	0	-
25,00	20,10	23,60	0,00	21,85	0,00	0,00 %	0	0	-
30,00	15,10	18,70	14,00	16,90	0,00	0,00 %	0	1	-
35,00	10,10	13,70	11,00	11,90	0,00	0,00 %	0	6	-
40,00	5,20	8,80	9,90	7,00	0,00	0,00 %	0	57	-
45,00	1,45	4,00	2,39	2,725	0,00	0,00 %	0	121	-
50,00	0,25	0,45	0,45	0,35	0,05	12,50 %	13	4.656	21:24:18
55,00	0,00	1,30	0,64	0,64	0,00	0,00 %	0	28	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	3	-
35,00	0,00	2,15	1,16	1,16	0,00	0,00 %	0	3	-
40,00	0,00	2,25	1,05	1,05	0,00	0,00 %	0	5	-
45,00	0,05	1,60	1,12	0,825	0,00	0,00 %	0	7	-
50,00	2,70	5,80	1,83	4,25	0,00	0,00 %	0	89	-
55,00	6,60	9,80	16,70	8,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

Chartmaster

Chartmaster 6 secondi fa

Thanks! 739.64 is the still rising 50 day MA, low today was 739.51, we bounced and filled the gap at 745.21

Swampy83

Swampy83 21 secondi fa

Exactly. People keep hyping this stock as if nothing is wrong, celebrating every large buy and claiming it’s “about to take off.” Meanwhile, the share price is down about 99% What kind of investment is that?
I’ll own my mistake, I bought into the story, and I’m frustrated that I did. But pret

kevinthetrader3

kevinthetrader3 25 secondi fa

lol can’t even keep it pink

Top Penny

Top Penny 32 secondi fa

How many triple zero home runs have you batted in your life? Or do you prefer 8%-15% S&P type gains? Could be why you are so bitter, I've always said big boards are a walk in the park after spending time mastering the OTC, ridiculously easy! Takes mental horse power to profit big in this arena!!! Ma

valleybenedetto

valleybenedetto 52 secondi fa

Somebody picking up some paper. Only need about 100 million more to get price up

Saving Grace

Saving Grace 57 secondi fa

Antimony may be a Game Changer at HYMC adding additional revenue to resource of what was once considered waste rock. Antimony SB is a critical mineral valued at $50,000 per ton.

No wonder why Eric Sprott is buying up, as much HYMC as he can. Antimony is only found in Nevada. Hycroft a

Truenorth2016

Truenorth2016 1 minuto fa

Your Extremely Bullish Then!!

FeMike

FeMike 2 minuti fa

First Berlin must be a bunch of FUDsters. Nothing but one buck chucks.

JJZander

JJZander 2 minuti fa

AngeloFoca

AngeloFoca 2 minuti fa

Slowly it turned, and .000001 by .000001 of a penny...

IT CLOSED GREEN

.

otcmoneydoubler

otcmoneydoubler 2 minuti fa

Watching SRXH, JEM, ELTX, VTAK, TVRD, SDOT, MU, SPCX afterhours

iamadog

iamadog 3 minuti fa

What was explained in my head is exactly what I thought . The initial holders , were and are still selling into this minimal volume at the bid . traders already have gotten the their money back . Holding millions at this juncture that’s what differentiates . Many shareholders profiteered or are no

rmmc

rmmc 3 minuti fa

Congratulations

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minuti fa

SDOT~26.00~ah crazyy

stockanalyze

stockanalyze 4 minuti fa

cannot find. link? i see only tesla
https://www.houstonpublicmedia.org/articles/news/business/2026/07/08/556505/texas-stock-exchange-launch-trading/

manibiotech

manibiotech 4 minuti fa

And SP of $1, which some of us have been saying is a reasonable target without any partnership/Jv/non-dilutive financing/ getting on a real exchange . Without any of those even 1 is a lofty goal in my opinion as that is almost 600% gain from here .

TenKay

TenKay 4 minuti fa

It wouldn’t surprise me if a good chunk of the ask slaps the last two days are insiders trying to prime the pump.

abew4me

abew4me 4 minuti fa

Major resistance at $2.00

Seems like we always start off with a good rally...only to have the MMs push the price back below the resistance level.

Eventually we will break through because they can't hold the price down forever.

Chartmaster

Chartmaster 4 minuti fa

Nice close at .007, my 26's doing great here! And I was born in Michigan

jammy32

jammy32 4 minuti fa

You’re paid by someone to bash the stock and drive it lower. Good luck and has to better way to make a few bucks

PatB1

PatB1 4 minuti fa

No, she is not! She is a stupid putz! She's only been here long enough to prove how ignorant she is! Its amazing how you people just pump up these scum bags hoping to get a couple of ticks out of the share price!

Monksdream

Monksdream 5 minuti fa

SDOT there it goes

Monksdream

Monksdream 5 minuti fa

SDOT there it goes

CommodityCoverage

CommodityCoverage 5 minuti fa

Posted on behalf of Millennial Potash - Gabon's Minister of Mines, Sosthene Nguema Nguema, led a government delegation to Millennial Potash (MLP.v MLPNF)'s Banio Project on July 5 and 6, inspecting drill core and the BA-006 drill site where drilling was underway. Chairman Farhad Abasov said the gove

Top Penny

Top Penny 6 minuti fa

Let the monster rest, multiple pennies coming your way my friend!!!

Basler Kantonalbank

John Hancock Disciplined...

Corgi US Equities 10 Per...

MGP Ingredients

Amundi MSCI Digital Econ...

Faron Pharmaceuticals Oy

Elliott Opportunity II (EM)

DJ Commodity Index Grain...

Reach Messaging (EM)

Goldman Sachs Bank Usa P...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.