Dati storici Astrana Health - ASTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,78	39,835	35,26	37,67	250.180	3,00	8,38%
1 Mese	33,61	39,835	33,04	36,99	315.796	5,17	15,38%
3 Mesi	42,305	45,16	29,08	36,15	319.221	-3,53	-8,33%
6 Mesi	47,50	63,20	29,08	44,78	299.304	-8,72	-18,36%
1 Anno	42,21	63,20	29,08	44,11	238.580	-3,43	-8,13%
3 Anni	42,21	63,20	29,08	44,11	238.580	-3,43	-8,13%
5 Anni	42,21	63,20	29,08	44,11	238.580	-3,43	-8,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	38,96	-0,24	-0,61%	39,23	39,725	38,95	234.193
14 Feb 2025	39,20	0,82	2,14%	38,75	39,835	38,70	208.733
13 Feb 2025	38,38	0,34	0,89%	37,495	38,59	37,2114	268.949
12 Feb 2025	38,04	1,31	3,57%	36,34	38,50	36,34	313.316
11 Feb 2025	36,73	0,95	2,66%	36,03	36,75	35,45	258.842
08 Feb 2025	35,78	0,20	0,56%	35,78	36,055	35,26	201.062
07 Feb 2025	35,58	-0,95	-2,60%	36,53	36,84	35,14	221.506
06 Feb 2025	36,53	-0,46	-1,24%	37,01	37,43	36,04	211.668
05 Feb 2025	36,99	0,71	1,96%	36,407	37,335	36,07	221.173
04 Feb 2025	36,28	-0,59	-1,60%	35,50	37,23	35,50	228.444
01 Feb 2025	36,87	0,05	0,14%	36,78	37,57	36,64	315.669
31 Gen 2025	36,82	-0,09	-0,24%	37,11	37,495	36,24	204.096
30 Gen 2025	36,91	-1,02	-2,69%	37,67	38,71	36,59	292.609
29 Gen 2025	37,93	0,21	0,56%	37,58	38,48	37,58	249.302
28 Gen 2025	37,72	0,62	1,67%	37,10	38,89	37,10	296.454
25 Gen 2025	37,10	-0,92	-2,42%	37,99	37,99	36,71	330.125
24 Gen 2025	38,02	0,00	0,00%	38,02	38,02	38,02	0
23 Gen 2025	38,02	0,88	2,37%	36,71	38,42	36,71	508.848
22 Gen 2025	37,14	1,97	5,60%	35,685	37,54	35,685	634.063