Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 28,39 | 30,51 | 25,27 | 27,25 | 11.931.708 | -2,69 | -9,48% |
| 1 Mese | 29,87 | 36,54 | 23,54 | 28,57 | 17.854.569 | -4,17 | -13,96% |
| 3 Mesi | 10,73 | 39,08 | 10,67 | 26,62 | 16.803.609 | 14,97 | 139,52% |
| 6 Mesi | 2,75 | 39,08 | 1,97 | 18,59 | 13.011.351 | 22,95 | 834,55% |
| 1 Anno | 3,88 | 39,08 | 1,97 | 15,72 | 8.115.126 | 21,82 | 562,37% |
| 3 Anni | 11,70 | 39,08 | 1,97 | 13,20 | 3.801.079 | 14,00 | 119,66% |
| 5 Anni | 11,63 | 39,08 | 1,97 | 12,99 | 3.602.916 | 14,07 | 120,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Set 2024 | 25,85 | -0,76 | -2,86% | 26,48 | 26,90 | 25,27 | 8.416.937 |
| 24 Set 2024 | 26,61 | 0,11 | 0,42% | 26,67 | 27,1009 | 25,91 | 7.270.143 |
| 21 Set 2024 | 26,50 | -2,11 | -7,38% | 28,45 | 28,84 | 25,67 | 18.860.218 |
| 20 Set 2024 | 28,61 | 0,31 | 1,10% | 29,18 | 30,51 | 28,03 | 14.695.224 |
| 19 Set 2024 | 28,30 | 0,30 | 1,07% | 28,39 | 29,6499 | 27,46 | 10.922.155 |
| 18 Set 2024 | 28,00 | -1,84 | -6,17% | 30,37 | 30,60 | 27,6037 | 13.490.068 |
| 17 Set 2024 | 29,84 | 0,01 | 0,03% | 28,89 | 29,98 | 27,40 | 13.305.821 |
| 14 Set 2024 | 29,83 | 3,04 | 11,35% | 26,76 | 30,93 | 26,50 | 25.670.824 |
| 13 Set 2024 | 26,79 | -1,11 | -3,98% | 26,70 | 27,05 | 23,54 | 25.202.943 |
| 12 Set 2024 | 27,90 | 1,79 | 6,86% | 26,89 | 28,3852 | 26,00 | 16.042.683 |
| 11 Set 2024 | 26,11 | 0,17 | 0,66% | 26,24 | 26,69 | 24,37 | 15.103.873 |
| 10 Set 2024 | 25,94 | -0,17 | -0,65% | 26,62 | 28,25 | 25,61 | 13.418.628 |
| 07 Set 2024 | 26,11 | -2,34 | -8,22% | 28,71 | 29,58 | 25,80 | 17.619.453 |
| 06 Set 2024 | 28,45 | -4,63 | -14,00% | 29,28 | 30,43 | 26,40 | 41.424.436 |
| 05 Set 2024 | 33,08 | 3,67 | 12,48% | 31,99 | 36,54 | 28,90 | 43.733.164 |
| 04 Set 2024 | 29,41 | 0,37 | 1,27% | 29,30 | 29,8489 | 28,03 | 9.833.612 |
| 31 Ago 2024 | 29,04 | -0,21 | -0,72% | 28,96 | 31,60 | 27,93 | 16.115.952 |
| 30 Ago 2024 | 29,25 | 1,38 | 4,95% | 27,90 | 30,44 | 27,7101 | 15.865.823 |
| 29 Ago 2024 | 27,87 | -3,24 | -10,41% | 29,87 | 30,60 | 27,57 | 20.508.767 |
| 28 Ago 2024 | 31,11 | -2,67 | -7,90% | 33,01 | 34,8699 | 30,4305 | 14.749.853 |
| 27 Ago 2024 | 33,78 | 0,92 | 2,80% | 33,50 | 34,31 | 30,74 | 17.600.616 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
