Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,45 | 20,67 | 17,50 | 19,04 | 12.096.428 | -2,09 | -10,23% |
| 1 Mese | 21,14 | 25,18 | 17,50 | 21,03 | 7.289.466 | -2,78 | -13,16% |
| 3 Mesi | 22,95 | 31,22 | 17,50 | 23,40 | 8.500.939 | -4,59 | -20,01% |
| 6 Mesi | 18,99 | 39,08 | 16,98 | 26,60 | 12.840.374 | -0,6323 | -3,33% |
| 1 Anno | 3,09 | 39,08 | 1,97 | 19,54 | 10.323.032 | 15,27 | 494,10% |
| 3 Anni | 5,37 | 39,08 | 1,97 | 15,74 | 4.748.740 | 12,99 | 241,86% |
| 5 Anni | 11,63 | 39,08 | 1,97 | 15,26 | 4.112.123 | 6,73 | 57,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 17,72 | -2,42 | -12,02% | 19,50 | 19,55 | 17,50 | 19.194.236 |
| 29 Gen 2025 | 20,14 | 0,98 | 5,11% | 19,5062 | 20,3095 | 18,7302 | 7.709.882 |
| 28 Gen 2025 | 19,16 | -1,19 | -5,85% | 19,84 | 20,64 | 18,9301 | 9.570.695 |
| 25 Gen 2025 | 20,35 | -2,14 | -9,52% | 20,45 | 20,67 | 19,80 | 11.910.900 |
| 24 Gen 2025 | 22,49 | 0,00 | 0,00% | 22,49 | 22,49 | 22,49 | 0 |
| 23 Gen 2025 | 22,49 | -0,61 | -2,64% | 23,20 | 23,74 | 22,42 | 7.462.458 |
| 22 Gen 2025 | 23,10 | 2,32 | 11,16% | 20,90 | 23,12 | 20,90 | 7.752.353 |
| 18 Gen 2025 | 20,78 | -0,22 | -1,05% | 21,38 | 21,5413 | 20,73 | 5.143.333 |
| 17 Gen 2025 | 21,00 | -0,54 | -2,51% | 21,52 | 21,94 | 20,98 | 3.383.684 |
| 16 Gen 2025 | 21,54 | 1,06 | 5,18% | 21,20 | 22,04 | 20,9516 | 4.495.758 |
| 15 Gen 2025 | 20,48 | -0,59 | -2,80% | 21,47 | 21,90 | 20,3656 | 4.832.891 |
| 14 Gen 2025 | 21,07 | -1,30 | -5,81% | 21,60 | 21,63 | 19,15 | 8.885.800 |
| 11 Gen 2025 | 22,37 | -0,14 | -0,62% | 21,81 | 22,43 | 21,345 | 4.166.812 |
| 09 Gen 2025 | 22,51 | -0,49 | -2,13% | 22,51 | 22,73 | 21,73 | 4.714.277 |
| 08 Gen 2025 | 23,00 | -1,14 | -4,72% | 24,27 | 24,2729 | 22,81 | 4.446.378 |
| 07 Gen 2025 | 24,14 | 0,17 | 0,71% | 24,77 | 25,18 | 23,98 | 7.053.013 |
| 04 Gen 2025 | 23,97 | 2,33 | 10,77% | 21,72 | 24,05 | 21,68 | 8.614.204 |
| 03 Gen 2025 | 21,64 | 0,54 | 2,56% | 21,14 | 22,215 | 20,90 | 4.584.255 |
| 01 Gen 2025 | 21,10 | -0,71 | -3,26% | 22,06 | 22,16 | 20,87 | 5.190.798 |
| 31 Dic 2024 | 21,81 | -1,11 | -4,84% | 22,50 | 22,58 | 20,81 | 8.919.507 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
